Canada markets open in 9 hours 5 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.50+0.38 (+0.25%)
At close: 04:00PM EDT
150.02 +0.52 (+0.35%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
92.410.00-1135.000.050.00-223
-----37.501.700.00--0
58.400.00--040.001.650.00--1
42.990.00-5542.50-----
42.050.00--045.00-----
73.000.00-1547.501.900.00-22
53.650.00-1150.001.050.00--2
33.500.00--155.000.500.00-1,0001,040
-----60.000.050.00-30185
42.820.00-2262.500.900.00-11
97.200.00-1765.000.230.00-554
89.900.00-4467.502.250.00-1185
64.000.00-11370.000.09+0.01+12.50%30253
73.000.00-1372.503.400.00-1277
84.800.00-32075.002.000.00-41,995
-----77.504.400.00-10
82.000.00-14680.000.500.00-23,282
67.240.00-12482.500.950.00-2225
50.650.00-58185.000.250.00-1,0001,208
24.950.00-2187.500.800.00-138
62.580.00-25290.000.500.00-5165
13.100.00-1092.501.750.00-182427
58.860.00-116095.000.400.00-2177
48.200.00-6797.500.200.00-3630
61.530.00-4191100.000.300.00-1363
44.300.00-242105.000.570.00-1348
46.400.00-195110.000.880.00-23,674
38.700.00-172115.000.870.00-61,084
31.600.00-1431120.001.450.00-42,425
35.440.00-258125.002.200.00-10668
31.190.00-1402130.002.830.00-261,173
27.620.00-1690135.004.700.00-1687
22.590.00-91,954140.006.400.00-421,025
14.40+0.68+4.96%1855145.008.200.00-1771
11.50+0.10+0.88%4780150.0010.90+2.22+25.58%1602
9.50+0.60+6.74%18717155.0013.30+1.93+16.97%1394
7.000.00-19698160.0011.510.00-2556
5.30-0.10-1.85%2633165.0013.400.00-1222
4.24+0.14+3.41%31,270170.0029.600.00-439
3.100.00-3657175.0057.500.00-331
2.300.00-17414180.0036.000.00-28
4.300.00-1424185.0048.100.00--5
2.580.00-1526190.0045.900.00-512
1.250.00-270195.0047.600.00-1123
0.900.00-4284200.0047.520.00--5
0.850.00-249318210.0071.300.00--9
2.200.00-150220.00-----
0.400.00-164230.00-----
0.250.00--1240.00-----