Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
92.41 | 0.00 | - | 1 | 1 | 35.00 | 0.31 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 37.50 | 1.70 | 0.00 | - | - | 0 |
58.40 | 0.00 | - | - | 0 | 40.00 | 1.65 | 0.00 | - | - | 1 |
42.99 | 0.00 | - | 5 | 5 | 42.50 | - | - | - | - | - |
42.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
73.00 | 0.00 | - | 1 | 5 | 47.50 | 1.90 | 0.00 | - | 2 | 2 |
53.65 | 0.00 | - | 1 | 1 | 50.00 | 1.05 | 0.00 | - | - | 2 |
33.50 | 0.00 | - | - | 1 | 55.00 | 0.50 | 0.00 | - | 1,000 | 1,040 |
- | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 1 | 184 |
42.82 | 0.00 | - | 2 | 2 | 62.50 | 6.45 | 0.00 | - | 1 | 2 |
57.70 | 0.00 | - | 1 | 10 | 65.00 | 5.00 | 0.00 | - | 5 | 54 |
71.00 | 0.00 | - | 4 | 34 | 67.50 | 2.25 | 0.00 | - | 1 | 185 |
53.80 | 0.00 | - | 2 | 14 | 70.00 | 2.67 | 0.00 | - | 2 | 251 |
73.00 | 0.00 | - | 1 | 3 | 72.50 | 3.40 | 0.00 | - | 1 | 277 |
65.50 | 0.00 | - | 1 | 28 | 75.00 | 2.00 | 0.00 | - | 4 | 1,995 |
- | - | - | - | - | 77.50 | 4.40 | 0.00 | - | 1 | 0 |
82.00 | 0.00 | - | 1 | 46 | 80.00 | 4.80 | 0.00 | - | 5 | 204 |
56.34 | 0.00 | - | 1 | 24 | 82.50 | 4.20 | 0.00 | - | 1 | 227 |
60.00 | 0.00 | - | 6 | 76 | 85.00 | 2.85 | 0.00 | - | 3 | 281 |
24.95 | 0.00 | - | 2 | 1 | 87.50 | 9.10 | 0.00 | - | 2 | 37 |
41.75 | 0.00 | - | 4 | 50 | 90.00 | 5.90 | 0.00 | - | 2 | 55 |
13.10 | 0.00 | - | 1 | 0 | 92.50 | 3.40 | 0.00 | - | 1 | 7 |
66.25 | 0.00 | - | 1 | 159 | 95.00 | 8.13 | 0.00 | - | 1 | 163 |
48.20 | 0.00 | - | 6 | 7 | 97.50 | 4.70 | 0.00 | - | 2 | 261 |
35.60 | 0.00 | - | 2 | 221 | 100.00 | 7.50 | 0.00 | - | 1 | 331 |
50.00 | 0.00 | - | 1 | 36 | 105.00 | 9.30 | -1.50 | -13.89% | 8 | 271 |
25.90 | 0.00 | - | 14 | 80 | 110.00 | 11.20 | +0.70 | +6.67% | 11 | 149 |
22.81 | 0.00 | - | 3 | 79 | 115.00 | 13.10 | +0.50 | +3.97% | 10 | 731 |
19.89 | 0.00 | - | 16 | 440 | 120.00 | 14.70 | +0.35 | +2.44% | 58 | 1,751 |
20.20 | -0.98 | -4.63% | 1 | 55 | 125.00 | 20.62 | 0.00 | - | 10 | 214 |
16.10 | 0.00 | - | 14 | 409 | 130.00 | 19.50 | 0.00 | - | 1 | 278 |
16.63 | 0.00 | - | 2 | 922 | 135.00 | 28.10 | 0.00 | - | 4 | 66 |
12.67 | 0.00 | - | 1 | 200 | 140.00 | 24.10 | 0.00 | - | 3 | 49 |
10.00 | 0.00 | - | 2 | 136 | 145.00 | 30.40 | 0.00 | - | 3 | 153 |
10.90 | 0.00 | - | 7 | 201 | 150.00 | 32.60 | 0.00 | - | 1 | 117 |
8.70 | -0.80 | -8.42% | 5 | 393 | 155.00 | 35.80 | 0.00 | - | 2 | 111 |
7.20 | -0.72 | -9.09% | 6 | 205 | 160.00 | 28.00 | 0.00 | - | 4 | 43 |
7.50 | 0.00 | - | 13 | 447 | 165.00 | 34.00 | 0.00 | - | 1 | 206 |
6.20 | 0.00 | - | 4 | 453 | 170.00 | 29.60 | 0.00 | - | 4 | 39 |
5.14 | 0.00 | - | 1 | 488 | 175.00 | 57.50 | 0.00 | - | 3 | 31 |
3.20 | 0.00 | - | 1 | 244 | 180.00 | 36.00 | 0.00 | - | 2 | 8 |
5.70 | 0.00 | - | 7 | 334 | 185.00 | 48.10 | 0.00 | - | - | 5 |
4.70 | 0.00 | - | 9 | 425 | 190.00 | 45.90 | 0.00 | - | 5 | 12 |
2.85 | 0.00 | - | 10 | 43 | 195.00 | 47.60 | 0.00 | - | 11 | 23 |
2.15 | 0.00 | - | 4 | 229 | 200.00 | 47.52 | 0.00 | - | - | 5 |
5.10 | 0.00 | - | 2 | 55 | 210.00 | 71.30 | 0.00 | - | - | 9 |
3.58 | 0.00 | - | 1 | 42 | 220.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 31 | 230.00 | - | - | - | - | - |