Canada markets close in 1 hour 57 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
121.40-2.26 (-1.83%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
92.410.00-1135.000.310.00-315
-----37.501.700.00--0
58.400.00--040.001.650.00--1
42.990.00-5542.50-----
42.050.00--045.00-----
73.000.00-1547.501.900.00-22
53.650.00-1150.001.050.00--2
33.500.00--155.000.500.00-1,0001,040
-----60.001.250.00-1184
42.820.00-2262.506.450.00-12
57.700.00-11065.005.000.00-554
71.000.00-43467.502.250.00-1185
53.800.00-21470.002.670.00-2251
73.000.00-1372.503.400.00-1277
65.500.00-12875.002.000.00-41,995
-----77.504.400.00-10
82.000.00-14680.004.800.00-5204
56.340.00-12482.504.200.00-1227
60.000.00-67685.002.850.00-3281
24.950.00-2187.509.100.00-237
41.750.00-45090.005.900.00-255
13.100.00-1092.503.400.00-17
66.250.00-115995.008.130.00-1163
48.200.00-6797.504.700.00-2261
35.600.00-2221100.007.500.00-1331
50.000.00-136105.009.30-1.50-13.89%8271
25.900.00-1480110.0011.20+0.70+6.67%11149
22.810.00-379115.0013.10+0.50+3.97%10731
19.890.00-16440120.0014.70+0.35+2.44%581,751
20.20-0.98-4.63%155125.0020.620.00-10214
16.100.00-14409130.0019.500.00-1278
16.630.00-2922135.0028.100.00-466
12.670.00-1200140.0024.100.00-349
10.000.00-2136145.0030.400.00-3153
10.900.00-7201150.0032.600.00-1117
8.70-0.80-8.42%5393155.0035.800.00-2111
7.20-0.72-9.09%6205160.0028.000.00-443
7.500.00-13447165.0034.000.00-1206
6.200.00-4453170.0029.600.00-439
5.140.00-1488175.0057.500.00-331
3.200.00-1244180.0036.000.00-28
5.700.00-7334185.0048.100.00--5
4.700.00-9425190.0045.900.00-512
2.850.00-1043195.0047.600.00-1123
2.150.00-4229200.0047.520.00--5
5.100.00-255210.0071.300.00--9
3.580.00-142220.00-----
1.050.00-231230.00-----