Canada markets close in 38 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.56-1.05 (-0.77%)
As of 03:22PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.15-0.80-84.21%102
-----37.501.700.00--0
58.400.00--040.001.650.00--1
42.990.00-5542.50-----
42.050.00--045.00-----
89.25+14.35+19.16%1447.501.900.00-22
53.650.00-1150.00-----
33.500.00--155.002.350.00-10
-----60.003.100.00-2157
42.820.00-2262.506.450.00-12
81.500.00-1065.005.000.00-554
75.890.00--3067.502.470.00-10184
76.150.00-1370.003.000.00-5229
73.000.00-1372.505.050.00-10277
50.900.00-12775.0011.000.00-21,995
-----77.504.400.00-10
68.080.00-34380.003.590.00-1201
45.780.00-101082.509.060.00-1226
56.000.00-16285.005.800.00-20
24.950.00-2187.509.100.00-237
66.900.00-25090.006.700.00-10
13.100.00-1092.506.000.00-17
58.500.00-116095.007.400.00-1161
24.100.00-4397.508.000.00-1234
46.60-6.50-12.24%6191100.007.290.00-3248
45.260.00-9836105.008.600.00-1163
40.40-4.55-10.12%654110.0010.400.00-172
39.900.00-7353115.0011.400.00-158
35.730.00-12430120.0013.900.00-1177
31.06-0.97-3.03%2076125.0016.000.00-32163
33.680.00-101,331130.0020.000.00-1201
27.78-6.25-18.37%10148135.0021.200.00-251
25.48-5.62-18.07%1072140.0029.600.00-213
27.650.00-570145.0027.610.00-1102
26.200.00-1117150.0028.300.00-732
26.520.00-10155.0031.300.00-653
17.79-2.26-11.27%529160.0033.800.00-343
16.000.00-1384165.0037.200.00-45205
18.800.00-11372170.0053.400.00-718
12.91-1.67-11.45%20400175.0054.000.00-731
16.000.00-228180.0060.000.00-66
13.590.00-1301185.00-----
12.400.00-1379190.0074.300.00--2
14.400.00--2195.0060.900.00--12
11.200.00-42200.00-----
11.800.00-35210.0071.300.00--9
9.500.00-3039220.00-----