Canada markets open in 1 hour 33 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.44-1.33 (-0.99%)
At close: 04:00PM EST
133.24 -0.20 (-0.15%)
Pre-Market: 07:07AM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
116.500.00-7020.001.860.00-14
22.420.00-5522.500.250.00-1213
22.100.00-5725.000.200.00-515
21.730.00-5027.500.850.00-1010
70.800.00-5530.001.060.00-89
36.500.00-101032.500.800.00-44
-----35.001.250.00-18
106.000.00-5537.504.900.00-22
95.900.00-1940.000.800.00-99
64.620.00-1042.500.860.00-115
62.050.00-1745.000.650.00-4054
47.000.00-10747.502.400.00-121
67.690.00-13150.001.350.00-1215
27.170.00-2952.500.950.00-1100
62.400.00-11555.001.600.00-5744
40.000.00-111157.501.350.00-1151
87.000.00-23960.001.200.00-16708
43.500.00-3662.500.100.00-5579
46.250.00-1665.001.060.00-1217
37.900.00-4567.500.700.00-30163
72.830.00-2021770.000.170.00-4427
59.020.00-52072.500.200.00-4333
56.680.00-510875.000.900.00-5778
59.570.00-57577.506.000.00-3573
39.000.00-510580.003.700.00-4175
24.300.00-115782.500.450.00-2142
64.600.00-25285.000.380.00-1263
21.500.00-522687.501.700.00-1162
51.650.00-11,08990.000.500.00-6904
55.950.00-212492.500.990.00-80
45.220.00-3012895.000.250.00-1,0001,069
42.900.00-3015097.500.690.00-1141
37.760.00-1743100.000.600.00-1297
39.100.00-13475105.000.700.00-200761
35.970.00-71,021110.001.200.00-5196
21.200.00-1383115.001.850.00-21242
17.000.00-31,227120.002.850.00-2614
13.400.00-11,001125.003.400.00-25195
10.500.00-1652130.005.900.00-65730
8.000.00-7539135.008.300.00-106822
5.000.00-571,047140.0010.400.00-15555
3.300.00-72,310145.0012.870.00-372
2.250.00-181,959150.0017.300.00-243
1.550.00-18840155.0020.490.00-112
1.000.00-17806160.0016.090.00-49
0.890.00-2152165.0026.100.00--0
0.500.00-1581170.00-----
0.580.00-256201175.0041.200.00--4
0.620.00-434180.00-----
1.050.00-14185.00-----
0.500.00-10278190.00-----
0.320.00-11195.00-----
0.400.00--1200.00-----