Canada markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.18-0.96 (-0.65%)
At close: 04:00PM EDT
146.18 0.00 (0.00%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-2352024-07-1913.100.00-120
2.750.00-122024-08-1638.700.00-55
3.200.00-22742024-09-2029.500.00--5
1.390.00-2752024-11-1519.700.00--4
2.000.00-22882024-12-20-----
3.000.00-14442025-01-1724.970.00-1047
13.300.00--12025-06-20-----
10.500.00-122026-01-16-----