Canada markets close in 4 hours 57 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.80+0.66 (+0.45%)
As of 11:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.300.00-12502024-06-210.100.00-110,878
-----2024-06-280.230.00--1
-----2024-07-050.430.00--1
-----2024-07-190.400.00-40213
33.170.00-11002024-08-161.600.00-391
-----2024-09-201.410.00-1347
36.600.00-1122024-11-153.300.00-222
29.300.00--182024-12-203.800.00-131
42.000.00-10262025-01-175.100.00-118,392
38.500.00--12025-06-208.100.00--1
29.730.00--132026-01-169.800.00-1032