Canada markets open in 1 hour 2 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.78-3.44 (-2.29%)
At close: 04:00PM EDT
146.07 -0.71 (-0.48%)
Pre-Market: 08:08AM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.000.100.00-22,020
14.000.00-11135.00-----
-----140.000.200.00-341
3.500.00-517145.000.550.00-419
1.700.00-16147.001.100.00-100103
0.900.00-55149.00-----
0.550.00-744150.000.950.00-1619
0.350.00-377152.502.300.00-921
0.250.00-3647155.003.600.00-26
0.050.00-217157.50-----
0.230.00-316160.00-----
-----165.0014.800.00-66
-----200.0049.800.00-2020