Canada markets close in 3 hours 48 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.33-0.25 (-0.17%)
At close: 04:00PM EDT
143.88 +0.55 (+0.38%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.001.900.00-13
70.990.00-52375.002.250.00-17
68.000.00-5080.002.600.00-113
61.430.00--4085.003.200.00-166
72.500.00-5090.004.000.00-14
-----95.003.950.00-14
53.600.00-26100.005.300.00-120
42.980.00-2626105.007.000.00-12
55.000.00-125110.005.600.00-319
42.000.00-136115.007.800.00-144
34.610.00--124120.009.000.00-122
29.730.00--13125.009.800.00-1032
26.100.00-121130.0011.700.00-115
32.900.00-1636135.0013.200.00-148
34.000.00-1102140.0015.000.00-148
31.330.00-218145.0016.800.00-17
22.000.00-1134150.0018.900.00-143
21.800.00-1644155.0019.000.00-18
23.490.00-74292160.0021.000.00-74201
19.500.00-184165.0022.700.00-2238
13.960.00-134170.0025.200.00-4384
10.500.00-12175.00-----
9.00-5.43-37.63%11180.00-----
11.140.00-15185.00-----
11.520.00-211190.0047.000.00--2
5.500.00-12195.00-----
6.800.00-19200.0054.900.00--15
3.000.00-167210.00-----
21.600.00-33220.00-----
1.950.00--1230.00-----
1.410.00-526240.00-----