Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.23 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 2 | 3 |
| 40.33 | 0.00 | - | - | 35 | 95.00 | 1.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 100.00 | 1.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 1.90 | 0.00 | - | 53 | 74 |
| 22.40 | 0.00 | - | 14 | 7 | 115.00 | 1.40 | 0.00 | - | 15 | 144 |
| 40.80 | 0.00 | - | - | 1 | 120.00 | 3.72 | -0.56 | -13.08% | 3 | 236 |
| 7.88 | 0.00 | - | 3 | 18 | 125.00 | 5.36 | -1.63 | -23.32% | 7 | 35 |
| 6.70 | 0.00 | - | 2 | 23 | 130.00 | 7.49 | -0.81 | -9.76% | 6 | 34 |
| 6.20 | 0.00 | - | 1 | 59 | 135.00 | 10.24 | 0.00 | - | 52 | 171 |
| 5.20 | 0.00 | - | 32 | 97 | 140.00 | 9.50 | 0.00 | - | 10 | 198 |
| 3.00 | 0.00 | - | 1 | 44 | 145.00 | 17.00 | 0.00 | - | 22 | 1,350 |
| 1.79 | 0.00 | - | 1 | 51 | 150.00 | 15.80 | 0.00 | - | 1 | 60 |
| 0.45 | 0.00 | - | 10 | 87 | 155.00 | 9.20 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 1 | 95 | 160.00 | 11.70 | 0.00 | - | 2 | 23 |
| 0.90 | 0.00 | - | 3 | 67 | 165.00 | 19.70 | 0.00 | - | - | 4 |
| 0.90 | 0.00 | - | 1 | 31 | 170.00 | 20.10 | 0.00 | - | - | 10 |
| 0.60 | 0.00 | - | 3 | 303 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 158 | 180.00 | 36.10 | 0.00 | - | 10 | 23 |
| 1.31 | 0.00 | - | 1 | 58 | 185.00 | 40.80 | 0.00 | - | - | 26 |
| 2.60 | 0.00 | - | - | 50 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 107 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.