Canada markets close in 3 hours

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.33-0.25 (-0.17%)
At close: 04:00PM EDT
143.88 +0.55 (+0.38%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
75.000.00-5575.00-----
69.000.00-101080.001.250.00-11
-----85.000.350.00--1
-----90.000.450.00--1
-----105.001.200.00-18
-----110.001.850.00-19111
-----115.002.050.00-650
42.200.00-25120.002.600.00-1123
36.600.00-112125.003.300.00-222
34.700.00-13130.004.45+0.30+7.23%121
28.100.00--1135.005.33-0.77-12.62%124
24.000.00-537140.006.600.00-137
16.220.00-914145.008.82+0.62+7.56%140
8.060.00-116150.0010.250.00-3154
9.400.00-517155.0010.900.00-147
5.730.00-782160.0015.150.00-1176
3.18+1.08+51.43%16165.00-----
2.140.00-211170.0016.600.00--6
1.390.00-275175.0019.700.00--4
1.750.00-2126180.00-----
0.600.00-1124190.00-----
0.400.00-33195.00-----
0.750.00-11200.00-----