Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 20 | 10 |
| 40.50 | 0.00 | - | 3 | 3 | 100.00 | 1.35 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 1 | 2 |
| 34.20 | 0.00 | - | - | 158 | 110.00 | 0.73 | 0.00 | - | 2 | 702 |
| 21.50 | 0.00 | - | 1 | 1 | 115.00 | 0.68 | 0.00 | - | 2 | 12 |
| 43.80 | 0.00 | - | 6 | 3 | 120.00 | 1.00 | 0.00 | - | 1 | 273 |
| - | - | - | - | - | 124.00 | 0.45 | -0.45 | -50.00% | 10 | 1 |
| 4.71 | 0.00 | - | 2 | 3 | 125.00 | 0.60 | -0.85 | -58.62% | 22 | 582 |
| - | - | - | - | - | 126.00 | 1.00 | -0.60 | -37.50% | 10 | 8 |
| - | - | - | - | - | 127.00 | 1.92 | 0.00 | - | 5 | 6 |
| 2.12 | +1.12 | +112.00% | 3 | 1 | 128.00 | 4.23 | 0.00 | - | 1 | 1 |
| 1.20 | -0.15 | -11.11% | 11 | 345 | 130.00 | 2.15 | 0.00 | - | 1 | 1,016 |
| 0.63 | -0.82 | -56.55% | 13 | 27 | 131.00 | 1.20 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 16 | 35 | 132.00 | 4.38 | -1.15 | -20.80% | 2 | 4 |
| 0.70 | 0.00 | - | 4 | 15 | 133.00 | 8.08 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 134.00 | 9.33 | 0.00 | - | 10 | 42 |
| 0.25 | -0.05 | -16.67% | 26 | 298 | 135.00 | 6.00 | -2.67 | -30.80% | 10 | 396 |
| 0.30 | 0.00 | - | 1 | 70 | 136.00 | 11.18 | 0.00 | - | 10 | 84 |
| 0.05 | 0.00 | - | 1 | 304 | 137.00 | 10.92 | 0.00 | - | 10 | 24 |
| 0.51 | 0.00 | - | 2 | 101 | 138.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 92 | 139.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 561 | 140.00 | 12.00 | -1.63 | -11.96% | 10 | 64 |
| 0.05 | 0.00 | - | 1 | 38 | 141.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 4 | 26 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 144.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 1 | 240 | 145.00 | 8.88 | 0.00 | - | 1 | 88 |
| 0.14 | +0.09 | +180.00% | 10 | 847 | 150.00 | 14.50 | 0.00 | - | 50 | 528 |
| 0.05 | 0.00 | - | 2 | 1,004 | 155.00 | 27.78 | 0.00 | - | 2 | 58 |
| 0.20 | 0.00 | - | 1 | 1,151 | 160.00 | 23.50 | 0.00 | - | 12 | 0 |
| 0.38 | 0.00 | - | 1 | 457 | 165.00 | 28.53 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 10 | 159 | 170.00 | 15.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 274 | 175.00 | 29.50 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 750 | 751 | 180.00 | 33.60 | 0.00 | - | 10 | 11 |
| 0.30 | 0.00 | - | 4 | 17 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 23 | 24 | 190.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 89 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 20 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.