Canada markets close in 3 hours 8 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.33-0.25 (-0.17%)
At close: 04:00PM EDT
143.88 +0.55 (+0.38%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.750.00-11
-----75.000.300.00-13
-----80.000.350.00--1
47.700.00-6690.00-----
-----95.001.350.00-12
40.300.00-2121100.002.100.00-232
36.100.00-33105.000.200.00-1,0001,045
-----110.000.900.00-176
-----115.001.000.00-1133
39.150.00-215120.002.000.00-224
33.170.00-1100125.001.600.00-391
31.320.00-12130.001.510.00-196
21.080.00-840135.001.400.00-1747
9.000.00-2399140.003.68-1.32-26.40%1265
5.30-0.40-7.02%19679145.006.10+0.60+10.91%51845
3.20-0.30-8.57%4289150.006.900.00-236
1.61-0.84-34.29%3880155.0010.200.00-64458
0.70-0.30-30.00%251,414160.0013.400.00-16273
0.29-1.66-85.13%3388165.0019.40+5.40+38.57%18
1.150.00-1261,274170.0027.400.00-610
2.750.00-12175.0038.700.00-55
0.150.00-2465180.00-----
0.300.00-6141185.00-----
0.800.00-177172190.00-----
1.080.00--5195.00-----
0.850.00-23200.00-----