Canada markets close in 1 hour 37 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.33-0.25 (-0.17%)
At close: 04:00PM EDT
143.88 +0.55 (+0.38%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.500.00-700700
-----115.000.23-0.02-8.00%2,850120
-----120.000.300.00-110,261
-----125.000.400.00-40213
-----130.000.85+0.25+41.67%5,5763,694
10.550.00-517135.001.50+0.60+66.67%1194
12.590.00-45140.002.35+0.70+42.42%1113,535
4.000.00-82245145.004.60+0.70+17.95%4302,596
1.35-0.25-15.62%327532150.007.480.00-5833
0.38+0.01+2.70%857155.0011.90+3.00+33.71%1740
0.200.00-1210160.0011.300.00-38134
0.05-0.15-75.00%16381165.0010.700.00-2027
0.300.00-14386170.0027.400.00-610
0.050.00-235175.0013.100.00-120
0.900.00-151180.00-----
0.630.00--40185.00-----