HERS.TO - Evolve North American Gender Diversity Index Fund - Hedged Units

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 02, 2020------
Jun. 30, 2020------
Jun. 29, 2020------
Jun. 26, 2020------
Jun. 25, 2020------
Jun. 24, 2020------
Jun. 23, 2020------
Jun. 22, 2020------
Jun. 19, 2020------
Jun. 18, 2020------
Jun. 17, 2020------
Jun. 16, 2020------
Jun. 15, 2020------
Jun. 12, 2020------
Jun. 11, 2020------
Jun. 10, 2020------
Jun. 09, 2020------
Jun. 08, 2020------
Jun. 05, 2020------
Jun. 04, 2020------
Jun. 03, 2020------
Jun. 02, 2020------
Jun. 01, 2020------
May 29, 2020------
May 28, 2020------
May 27, 2020------
May 26, 2020------
May 25, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 05, 2020------
May 04, 2020------
May 01, 2020------
Apr. 30, 2020------
Apr. 29, 2020------
Apr. 28, 2020------
Apr. 27, 2020------
Apr. 24, 2020------
Apr. 23, 2020------
Apr. 22, 2020------
Apr. 21, 2020------
Apr. 20, 2020------
Apr. 17, 2020------
Apr. 16, 2020------
Apr. 15, 2020------
Apr. 14, 2020------
Apr. 13, 2020------
Apr. 09, 2020------
Apr. 08, 2020------
Apr. 07, 2020------
Apr. 06, 2020------
Apr. 03, 2020------
Apr. 02, 2020------
Apr. 01, 2020------
Mar. 31, 2020------
Mar. 30, 202015.4315.4315.4315.4315.43-
Mar. 27, 202015.4315.4315.4315.4315.43-
Mar. 26, 202015.4315.4315.4315.4315.43-
Mar. 25, 202015.1115.1115.1115.1115.11-
Mar. 24, 202015.1115.1115.1115.1115.11300
Mar. 23, 202020.3120.3120.3120.3120.31-
Mar. 20, 202020.3120.3120.3120.3120.31-
Mar. 19, 202020.3120.3120.3120.3120.31-
Mar. 18, 202020.3120.3120.3120.3120.31-
Mar. 17, 202020.3120.3120.3120.3120.31-
Mar. 16, 202020.3120.3120.3120.3120.31-
Mar. 13, 202020.3120.3120.3120.3120.31-
Mar. 12, 202020.3120.3120.3120.3120.31-
Mar. 11, 202020.3120.3120.3120.3120.31-
Mar. 10, 202020.3120.3120.3120.3120.31-
Mar. 09, 202020.3120.3120.3120.3120.31105
Mar. 06, 202022.0522.0522.0522.0522.05-
Mar. 05, 202022.3222.3222.0422.0522.052,295
Mar. 04, 202021.8221.8221.8221.8221.82-
Mar. 03, 202021.8221.8221.8221.8221.82200
Mar. 02, 202022.2122.2122.2122.2122.21528
Feb. 28, 202021.5621.6421.5621.6421.641,700
Feb. 27, 202022.4522.4522.4522.4522.45600
Feb. 27, 20200.033 Dividend
Feb. 26, 202024.5024.5024.5024.5024.47-
Feb. 25, 202024.5024.5024.5024.5024.47-
Feb. 24, 202024.5024.5024.5024.5024.47-
Feb. 21, 202024.5024.5024.5024.5024.47100
Feb. 20, 202024.6024.6024.6024.6024.57-
Feb. 19, 202024.6024.6024.6024.6024.57-
Feb. 18, 202024.6024.6024.6024.6024.57-
Feb. 14, 202024.6124.6124.6024.6024.577,700
Feb. 13, 202024.6024.6024.6024.6024.57-
Feb. 12, 202024.6024.6024.6024.6024.574,800
Feb. 11, 202024.5124.5224.5024.5024.472,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...