HERS.TO - Evolve North American Gender Diversity Index Fund - Hedged Units

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 13, 201923.2823.2823.2823.2823.28-
Dec. 12, 201923.2823.2823.2823.2823.28-
Dec. 11, 201923.2823.2823.2823.2823.28200
Dec. 10, 201923.2823.2823.2823.2823.28-
Dec. 09, 201923.2823.2823.2823.2823.28-
Dec. 06, 201923.2823.2823.2823.2823.28-
Dec. 05, 201923.2823.2823.2823.2823.28-
Dec. 04, 201923.2823.2823.2823.2823.28-
Dec. 03, 201923.2823.2823.2823.2823.28100
Dec. 02, 201923.2823.2823.2823.2823.28100
Nov. 29, 201923.2823.2823.2823.2823.28-
Nov. 28, 201923.2823.2823.2823.2823.28-
Nov. 28, 20190.033 Dividend
Nov. 27, 201923.2823.2823.2823.2823.25-
Nov. 26, 201923.2823.2823.2823.2823.25100
Nov. 25, 201922.2522.2522.2522.2522.22100
Nov. 22, 201922.2522.2522.2522.2522.22-
Nov. 21, 201922.2522.2522.2522.2522.22-
Nov. 20, 201922.2522.2522.2522.2522.22100
Nov. 19, 201922.2522.2522.2522.2522.22-
Nov. 18, 201922.2522.2522.2522.2522.22-
Nov. 15, 201922.2522.2522.2522.2522.22-
Nov. 14, 201922.2522.2522.2522.2522.22-
Nov. 13, 201922.2522.2522.2522.2522.22-
Nov. 12, 201922.2522.2522.2522.2522.22-
Nov. 11, 201922.2522.2522.2522.2522.22100
Nov. 08, 201922.2522.2522.2522.2522.22-
Nov. 07, 201922.2522.2522.2522.2522.22-
Nov. 06, 201922.2522.2522.2522.2522.22-
Nov. 05, 201922.2522.2522.2522.2522.22100
Nov. 04, 201922.2522.2522.2522.2522.22-
Nov. 01, 201922.2522.2522.2522.2522.22-
Oct. 31, 201922.2522.2522.2522.2522.22-
Oct. 30, 201922.2222.2222.2222.2222.19-
Oct. 30, 20190.033 Dividend
Oct. 29, 201922.2522.2522.2522.2522.19-
Oct. 28, 201922.2522.2522.2522.2522.19-
Oct. 25, 201922.2522.2522.2522.2522.19-
Oct. 24, 201922.2522.2522.2522.2522.19100
Oct. 23, 201922.2522.2522.2522.2522.19-
Oct. 22, 201922.2522.2522.2522.2522.19-
Oct. 21, 201922.2522.2522.2522.2522.19-
Oct. 18, 201922.2522.2522.2522.2522.19100
Oct. 17, 201921.8821.8821.8821.8821.82-
Oct. 16, 201921.8821.8821.8821.8821.82-
Oct. 15, 201921.8821.8821.8821.8821.82-
Oct. 11, 201921.8821.8821.8821.8821.82-
Oct. 10, 201921.8821.8821.8821.8821.82100
Oct. 09, 201922.3822.3822.3822.3822.32-
Oct. 08, 201922.3822.3822.3822.3822.32-
Oct. 07, 201922.3822.3822.3822.3822.32-
Oct. 04, 201922.3822.3822.3822.3822.32-
Oct. 03, 201922.3822.3822.3822.3822.32-
Oct. 02, 201922.3822.3822.3822.3822.32100
Oct. 01, 201922.3822.3822.3822.3822.32-
Sep. 30, 201922.3822.3822.3822.3822.32-
Sep. 27, 201922.3522.3522.3522.3522.28-
Sep. 27, 20190.033 Dividend
Sep. 26, 201922.3822.3822.3822.3822.281,200
Sep. 25, 201922.2522.2522.2522.2522.15800
Sep. 24, 201922.4122.4122.4122.4122.31-
Sep. 23, 201922.4122.4122.4122.4122.31-
Sep. 20, 201922.4122.4122.4122.4122.31-
Sep. 19, 201922.4122.4122.4122.4122.31-
Sep. 18, 201922.4122.4122.4122.4122.31100
Sep. 17, 201922.4122.4122.4122.4122.31-
Sep. 16, 201922.4122.4122.4122.4122.31100
Sep. 13, 201921.8921.8921.8921.8921.79-
Sep. 12, 201921.8921.8921.8921.8921.79-
Sep. 11, 201921.8921.8921.8921.8921.79-
Sep. 10, 201921.8921.8921.8921.8921.79-
Sep. 09, 201921.8921.8921.8921.8921.79-
Sep. 06, 201921.8921.8921.8921.8921.79-
Sep. 05, 201921.8921.8921.8921.8921.79100
Sep. 04, 201921.8921.8921.8921.8921.79300
Sep. 03, 201921.6121.6121.6121.6121.52-
Aug. 30, 201921.6121.6121.6121.6121.52-
Aug. 29, 201921.5821.5821.5821.5821.48-
Aug. 29, 20190.033 Dividend
Aug. 28, 201921.6121.6121.6121.6121.48-
Aug. 27, 201921.6121.6121.6121.6121.48-
Aug. 26, 201921.6121.6121.6121.6121.48-
Aug. 23, 201921.6121.6121.6121.6121.48100
Aug. 22, 201921.6121.6121.6121.6121.48-
Aug. 21, 201921.6121.6121.6121.6121.48-
Aug. 20, 201921.6121.6121.6121.6121.48-
Aug. 19, 201921.6121.6121.6121.6121.48-
Aug. 16, 201921.6121.6121.6121.6121.48300
Aug. 15, 201921.4421.5021.4421.5021.37200
Aug. 14, 201921.4421.5021.4421.5021.37200
Aug. 13, 201922.3822.4122.3822.4122.28100
Aug. 12, 201922.4122.4122.4122.4122.28-
Aug. 09, 201922.3822.4122.3822.4122.28100
Aug. 08, 201922.4122.4122.4122.4122.28-
Aug. 07, 201922.3822.4122.3822.4122.28100
Aug. 06, 201922.3822.4122.3822.4122.28100
Aug. 02, 201922.3822.4122.3822.4122.28100
Aug. 01, 201922.3822.4122.3822.4122.28100
Jul. 31, 201922.4122.4122.4122.4122.28-
Jul. 30, 201922.3822.3822.3822.3822.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...