Canada Markets open in 9 hrs 11 mins

Evolve E-Gaming Index ETF (HERO.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
33.34-0.15 (-0.43%)
At close: 1:13PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 30, 2020------
Sep. 29, 202033.4033.5633.3033.3033.302,700
Sep. 29, 20200.015 Dividend
Sep. 28, 202033.6834.8833.4933.5033.497,900
Sep. 25, 202033.0633.3433.0633.3433.33600
Sep. 24, 202032.5533.0832.4432.9132.903,800
Sep. 23, 202033.2133.5933.1033.1033.098,000
Sep. 22, 202033.1633.4733.0533.4633.455,400
Sep. 21, 202032.8633.3032.7933.2633.2546,700
Sep. 18, 202033.0033.1432.8633.1433.134,700
Sep. 17, 202032.6632.8832.6232.8332.823,700
Sep. 16, 202033.4533.4533.0633.0633.056,900
Sep. 15, 202033.0033.1932.9533.1833.171,900
Sep. 14, 202032.4432.8732.4432.4932.488,500
Sep. 11, 202032.5632.5632.0532.3732.368,100
Sep. 10, 202032.9232.9932.3332.4532.447,900
Sep. 09, 202032.4332.6732.2432.4832.473,600
Sep. 08, 202032.0732.2131.7631.7631.7521,800
Sep. 04, 202033.3533.3532.2233.0533.046,700
Sep. 03, 202033.8433.9132.9733.4533.4411,700
Sep. 02, 202034.3234.3533.8834.1534.135,000
Sep. 01, 202033.4334.0333.4334.0334.017,300
Aug. 31, 202033.3733.5633.2033.3933.386,300
Aug. 28, 202033.5033.5433.1133.3133.304,900
Aug. 27, 202033.6633.8633.3133.7433.725,600
Aug. 26, 202033.5033.9733.5033.8733.8514,100
Aug. 25, 202033.2233.4633.0733.3233.312,900
Aug. 24, 202033.3433.4533.1333.3833.376,500
Aug. 21, 202032.8233.0232.8232.9732.961,700
Aug. 20, 202032.6632.9032.6632.7732.766,200
Aug. 19, 202033.1333.1332.8132.9832.973,800
Aug. 18, 202032.9032.9732.5432.8832.876,800
Aug. 17, 202032.1032.3732.0232.3432.334,700
Aug. 14, 202031.9832.0131.8531.8531.842,100
Aug. 13, 202032.1832.2531.9632.0632.054,200
Aug. 12, 202031.3731.8131.3731.7531.744,900
Aug. 11, 202031.6231.6230.9431.0731.066,300
Aug. 10, 202032.4932.5231.8131.8531.845,900
Aug. 07, 202032.9832.9832.2032.4032.395,800
Aug. 06, 202033.4933.4932.7733.0433.036,700
Aug. 05, 202032.7932.8532.4032.7432.7316,900
Aug. 04, 202032.3232.5532.0432.5532.5412,000
Jul. 31, 202030.9430.9530.7230.9530.944,500
Jul. 30, 202030.0330.5630.0330.5630.552,300
Jul. 29, 202030.4530.5430.4030.5130.507,100
Jul. 28, 202030.2130.4030.1830.1830.175,600
Jul. 27, 202029.8530.1029.8530.1030.091,200
Jul. 24, 202029.3529.7729.3129.7729.763,800
Jul. 23, 202030.4830.4830.0030.0029.9915,200
Jul. 22, 202030.6430.6430.2630.5030.499,900
Jul. 21, 202030.7930.7930.5530.5830.575,200
Jul. 20, 202029.9730.6829.9730.5730.564,200
Jul. 17, 202029.7830.0229.7830.0230.014,500
Jul. 16, 202029.8830.0929.6929.8629.854,700
Jul. 15, 202030.8330.8330.5130.6730.6610,100
Jul. 14, 202030.5330.7630.0530.6630.655,400
Jul. 13, 202031.6331.8531.0031.0030.998,600
Jul. 10, 202031.3531.5631.2531.4831.476,400
Jul. 09, 202031.6431.8631.5131.7531.746,800
Jul. 08, 202031.1231.2931.0631.2331.223,700
Jul. 07, 202030.6931.0530.6930.7830.777,600
Jul. 06, 202031.0531.0730.5630.6730.6614,200
Jul. 03, 202030.1630.3030.1630.3030.291,600
Jul. 02, 202030.3830.3830.2730.2730.262,800
Jun. 30, 202029.2029.5229.2029.3329.322,500
Jun. 29, 202029.3529.3529.0829.0829.071,200
Jun. 29, 20200.015 Dividend
Jun. 26, 202029.5929.6129.1929.6129.583,600
Jun. 25, 202029.3629.3629.1829.3329.301,700
Jun. 24, 202029.4229.4428.9929.3829.357,800
Jun. 23, 202029.5029.8729.5029.5729.544,700
Jun. 22, 202029.2329.3229.0829.2029.1721,600
Jun. 19, 202029.1829.1829.0229.1329.102,700
Jun. 18, 202029.0029.0028.8028.8328.802,300
Jun. 17, 202028.5028.8828.3528.7528.724,300
Jun. 16, 202028.2228.3428.1728.3128.283,100
Jun. 15, 202027.7327.8727.7327.8727.842,000
Jun. 12, 202027.6527.8127.4527.5027.473,500
Jun. 11, 202027.6527.7027.2627.2627.233,600
Jun. 10, 202027.7227.8427.7227.8427.81700
Jun. 09, 202027.3627.3627.2627.2927.263,200
Jun. 08, 202027.1027.1027.0427.1027.073,000
Jun. 05, 202026.8927.3326.8927.3327.302,000
Jun. 04, 202027.2527.2526.9926.9926.9610,600
Jun. 03, 202027.4527.4527.2627.2727.246,300
Jun. 02, 202027.1827.4827.1827.3727.3410,500
Jun. 01, 202026.9027.2826.9027.2027.177,300
May 29, 202026.1726.5726.1726.5726.541,500
May 28, 202026.2926.5026.1226.1226.108,900
May 27, 202026.3526.3525.7625.9525.935,000
May 26, 202026.8026.8026.5526.5526.523,400
May 25, 202026.6827.5026.6826.9926.967,300
May 22, 202026.5426.6626.5026.6626.63800
May 21, 202026.6726.7026.4426.6426.616,700
May 20, 202026.5626.5726.4126.4126.382,200
May 19, 202026.0226.3126.0226.1826.162,400
May 15, 202025.6425.7325.6425.7325.712,800
May 14, 202025.2925.4825.2925.4825.463,900
May 13, 202025.3225.6325.2225.3125.293,100
May 12, 202025.5425.6225.3925.3925.374,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...