Canada markets open in 4 hours 7 minutes

Evolve E-Gaming Index ETF (HERO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
38.44+0.05 (+0.13%)
At close: 3:26PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 23, 202138.5438.5838.3738.4438.442,200
Jun. 22, 202138.4338.4538.3938.3938.391,900
Jun. 21, 202138.2038.5938.2038.5938.591,000
Jun. 18, 202139.0739.1938.7238.8938.892,400
Jun. 17, 202138.8138.8838.8138.8738.87500
Jun. 16, 202138.8838.8838.3838.3838.381,800
Jun. 15, 202139.7339.8039.2739.3439.344,100
Jun. 14, 202139.8539.9639.7639.9139.912,000
Jun. 11, 202139.9740.0539.9740.0240.021,000
Jun. 10, 202139.6039.7539.5339.7539.751,400
Jun. 09, 202139.4439.6539.4439.6039.602,800
Jun. 08, 202139.4139.6139.2739.4439.441,500
Jun. 07, 202139.3839.5039.2839.2839.281,600
Jun. 04, 202138.8939.6338.8939.5939.59900
Jun. 03, 202139.2839.2838.9638.9638.963,600
Jun. 02, 202139.5239.6439.5039.5239.521,300
Jun. 01, 202140.0340.0339.5539.8239.821,500
May 31, 202139.7939.7939.7639.7639.76400
May 28, 202139.4839.9039.4839.7039.701,700
May 27, 202139.0039.6039.0039.6039.601,600
May 26, 202139.3439.3439.1039.1039.101,900
May 25, 202138.9239.2938.7638.8038.801,900
May 21, 202138.6338.8238.3538.4938.493,300
May 20, 202137.4738.2837.4738.2838.281,800
May 19, 202136.7037.3036.7037.3037.304,500
May 18, 202136.6037.0936.5036.8636.862,300
May 17, 202136.1336.5236.1336.5236.521,100
May 14, 202135.8536.4735.8536.4636.464,100
May 13, 202136.0936.2735.4535.6635.668,900
May 12, 202137.4537.4536.5036.6336.633,300
May 11, 202136.2737.5636.2737.5537.554,100
May 10, 202137.6237.6237.0437.1037.101,700
May 07, 202138.0138.0337.7737.8737.876,600
May 06, 202137.5637.6037.2237.6037.604,000
May 05, 202138.0338.4237.8037.8937.892,000
May 04, 202138.5538.5537.5837.8837.886,700
May 03, 202138.8738.9338.5838.5838.583,900
Apr. 30, 202139.3339.3338.9538.9538.951,800
Apr. 29, 202139.6139.6139.2539.4939.494,900
Apr. 28, 202139.4839.6139.4839.5039.503,200
Apr. 27, 202139.5039.6039.4339.4739.473,200
Apr. 26, 202138.8639.6538.8639.6539.658,100
Apr. 23, 202138.7739.3438.7739.3439.342,700
Apr. 22, 202138.5039.2338.5038.9238.921,400
Apr. 21, 202138.1538.7338.1538.7338.734,600
Apr. 20, 202139.0039.0038.2538.3738.376,100
Apr. 19, 202139.5939.5939.1739.1739.171,700
Apr. 16, 202139.6239.6539.5039.6539.653,000
Apr. 15, 202139.6939.7239.5039.6639.662,500
Apr. 14, 202139.8339.8339.5539.5539.555,400
Apr. 13, 202139.3939.7239.3939.5739.572,500
Apr. 12, 202139.2739.2739.0039.2539.253,200
Apr. 09, 202139.7339.7339.2139.5039.504,300
Apr. 08, 202139.5839.6039.3739.5139.514,200
Apr. 07, 202139.0039.0038.9938.9938.99900
Apr. 06, 202139.2239.6139.0339.4139.416,200
Apr. 05, 202139.3339.3339.0339.2239.224,800
Apr. 01, 202139.0039.0738.8238.9338.9346,400
Mar. 31, 202137.5538.2537.5538.1138.117,200
Mar. 30, 202137.5537.8637.3337.7437.744,500
Mar. 30, 20210.05 Dividend
Mar. 29, 202137.2837.7137.2837.7137.665,700
Mar. 26, 202137.4837.8037.1737.8037.753,500
Mar. 25, 202136.6336.9736.6336.9736.924,000
Mar. 24, 202138.0638.0636.9436.9536.904,900
Mar. 23, 202138.2138.2337.9538.0037.955,300
Mar. 22, 202138.0038.3238.0038.0638.014,500
Mar. 19, 202137.6938.0337.6737.9437.893,200
Mar. 18, 202138.0338.0337.4537.4537.405,100
Mar. 17, 202138.4938.4937.7138.2538.207,100
Mar. 16, 202138.8639.1238.7138.7338.683,500
Mar. 15, 202138.3038.3037.7438.1038.056,900
Mar. 12, 202137.9338.1037.6138.1038.054,100
Mar. 11, 202137.7838.2037.7838.1338.089,200
Mar. 10, 202137.9837.9836.9136.9536.906,700
Mar. 09, 202137.0537.8237.0537.6337.5811,200
Mar. 08, 202137.6437.6436.3236.4536.4012,300
Mar. 05, 202138.0338.2737.2038.2738.2213,100
Mar. 04, 202138.8938.8937.7538.2738.2211,600
Mar. 03, 202140.2440.2439.1339.5039.458,100
Mar. 02, 202140.7740.7739.9940.0139.9614,600
Mar. 01, 202139.5040.4939.5040.4240.3715,400
Feb. 26, 202139.3239.4538.6039.2139.1618,200
Feb. 25, 202140.7040.7039.5739.6439.5914,100
Feb. 24, 202140.3240.3239.6440.0540.009,700
Feb. 23, 202140.2340.8739.0240.5440.4933,800
Feb. 22, 202142.0542.0541.0041.0040.9513,500
Feb. 19, 202143.0743.1842.6642.9042.8439,900
Feb. 18, 202142.6242.7642.0842.7642.7011,300
Feb. 17, 202143.4143.4142.7243.2343.1715,800
Feb. 16, 202143.6544.0643.4343.5143.4516,700
Feb. 12, 202143.3143.6543.3143.5843.5213,300
Feb. 11, 202143.1543.6243.1543.4343.3719,500
Feb. 10, 202143.1843.3042.5843.1143.059,200
Feb. 09, 202142.8043.1242.7942.9842.929,700
Feb. 08, 202142.5242.7042.3742.5942.5317,700
Feb. 05, 202141.3541.9741.3541.8741.8114,600
Feb. 04, 202140.7740.8940.6440.8940.847,600
Feb. 03, 202141.1041.1040.7140.9040.8591,900
Feb. 02, 202140.4140.8340.2940.8040.7520,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...