Holly Energy Partners, L.P. (HEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP230217C00015000 | 2023-01-26 3:51PM EST | 15.00 | 4.60 | 3.20 | 6.00 | 0.00 | - | 2 | 21 | 118.36% |
| HEP230217C00017500 | 2023-01-24 1:42PM EST | 17.50 | 2.06 | 1.40 | 2.30 | 0.00 | - | 1 | 0 | 78.71% |
| HEP230217C00020000 | 2023-01-27 10:40AM EST | 20.00 | 0.14 | 0.00 | 0.40 | -0.01 | -6.67% | 5 | 1,028 | 41.60% |
| HEP230217C00022500 | 2022-11-22 9:30AM EST | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 12.50% |
| HEP230217C00025000 | 2022-11-14 3:05PM EST | 25.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 3 | 24 | 101.17% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP230217P00012500 | 2022-12-21 10:47AM EST | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 156.64% |
| HEP230217P00015000 | 2023-01-06 2:31PM EST | 15.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 87.89% |
| HEP230217P00017500 | 2023-01-27 12:26PM EST | 17.50 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 1 | 26 | 45.90% |
| HEP230217P00020000 | 2023-01-26 2:41PM EST | 20.00 | 0.95 | 0.35 | 1.95 | 0.00 | - | 1 | 9 | 77.05% |
| HEP230217P00022500 | 2023-01-25 9:53AM EST | 22.50 | 3.80 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 67.77% |
| HEP230217P00025000 | 2023-01-27 3:57PM EST | 25.00 | 6.06 | 5.60 | 6.60 | +0.16 | +2.71% | 20 | 134 | 82.62% |
© 2023 Yahoo. All rights reserved.
