Canada markets closed

Holly Energy Partners, L.P. (HEP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.01+0.21 (+1.33%)
At close: 04:00PM EDT
16.01 0.00 (0.00%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP220715C000175002022-06-23 3:07PM EDT17.500.170.050.150.00-106939.65%
HEP220715C000200002022-06-21 2:36PM EDT20.000.130.000.750.00-210997.07%
HEP220715C000225002022-06-02 2:18PM EDT22.500.150.000.750.00--6126.37%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP220715P000150002022-06-24 11:27AM EDT15.000.300.150.30-0.05-14.29%31946.58%
HEP220715P000175002022-06-17 1:25PM EDT17.501.770.852.300.00-111689.65%
HEP220715P000200002022-06-09 9:44AM EDT20.001.153.104.500.00-15108.98%