Canada markets closed

Holly Energy Partners, L.P. (HEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.07-0.30 (-1.55%)
At close: 04:00PM EST
19.07 +0.02 (+0.10%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP230217C000150002023-01-26 3:51PM EST15.004.603.206.000.00-221118.36%
HEP230217C000175002023-01-24 1:42PM EST17.502.061.402.300.00-1078.71%
HEP230217C000200002023-01-27 10:40AM EST20.000.140.000.40-0.01-6.67%51,02841.60%
HEP230217C000225002022-11-22 9:30AM EST22.500.200.000.000.00-319712.50%
HEP230217C000250002022-11-14 3:05PM EST25.000.070.000.700.00-324101.17%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP230217P000125002022-12-21 10:47AM EST12.500.150.000.750.00-12156.64%
HEP230217P000150002023-01-06 2:31PM EST15.000.110.000.450.00-12687.89%
HEP230217P000175002023-01-27 12:26PM EST17.500.050.050.25-0.15-75.00%12645.90%
HEP230217P000200002023-01-26 2:41PM EST20.000.950.351.950.00-1977.05%
HEP230217P000225002023-01-25 9:53AM EST22.503.802.653.700.00-1167.77%
HEP230217P000250002023-01-27 3:57PM EST25.006.065.606.60+0.16+2.71%2013482.62%