HEP - Holly Energy Partners, L.P.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP230616C00017500 | 2023-06-08 9:50AM EDT | 17.50 | 1.00 | 0.55 | 1.15 | +0.25 | +33.33% | 2 | 81 | 58.20% |
| HEP230616C00020000 | 2023-06-02 9:59AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 41.02% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP230616P00015000 | 2023-05-03 1:36PM EDT | 15.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 131.45% |
| HEP230616P00017500 | 2023-05-30 9:52AM EDT | 17.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 19 | 50.98% |
© 2023 Yahoo. All rights reserved.