Canada markets closed

Holly Energy Partners, L.P. (HEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.11+0.08 (+0.50%)
At close: 04:00PM EDT
16.11 +0.01 (+0.06%)
After hours: 04:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202216.1316.2615.8516.1116.11132,600
Jun 30, 202215.9016.3515.8616.0316.03163,400
Jun 29, 202216.5616.8716.0116.1616.16162,100
Jun 28, 202216.7316.9116.2816.4116.41188,700
Jun 27, 202216.1716.4616.0316.3916.39212,500
Jun 24, 202215.9616.2715.7916.0116.01133,100
Jun 23, 202216.2216.2215.5915.8015.80191,000
Jun 22, 202216.5516.5516.0016.0416.04290,000
Jun 21, 202216.1016.9416.0116.8916.89306,500
Jun 17, 202216.2516.5015.8215.8615.86327,200
Jun 16, 202216.9316.9716.3116.3416.34318,900
Jun 15, 202217.7417.9517.0417.0817.08330,000
Jun 14, 202218.3318.5217.2617.3917.39314,700
Jun 13, 202218.9919.0018.1018.1718.17507,200
Jun 10, 202219.7919.9019.2619.3019.3096,700
Jun 09, 202219.6319.9619.3219.8919.89108,900
Jun 08, 202219.9119.9219.4819.6919.6989,800
Jun 07, 202219.7719.9719.7719.9119.91152,000
Jun 06, 202219.8920.0019.7520.0020.0075,500
Jun 03, 202219.6519.9019.4319.7919.79128,100
Jun 02, 202219.5019.8719.3919.8319.83104,100
Jun 01, 202219.0519.6818.8919.6319.63163,300
May 31, 202219.1019.2318.5419.0019.00366,600
May 27, 202218.4219.0618.4219.0519.05147,400
May 26, 202218.4518.9418.1018.4218.42201,000
May 25, 202218.0718.6818.0718.5818.58211,800
May 24, 202217.7918.1017.6817.9417.9481,400
May 23, 202217.7518.2317.4118.0118.01180,500
May 20, 202217.2017.5417.1017.5017.5069,500
May 19, 202217.3217.5016.9417.1917.19116,800
May 18, 202217.1017.4416.6917.4117.41217,400
May 17, 202217.0017.3016.8317.1517.15183,300
May 16, 202217.0417.2016.9316.9816.98124,400
May 13, 202216.6716.9816.5116.9416.94182,400
May 12, 202216.0116.7215.9516.3316.33283,700
May 11, 202217.0017.1316.0416.0816.08251,800
May 10, 202216.8317.0016.2016.6516.65149,100
May 09, 202218.2418.2416.8116.8416.84150,900
May 06, 202217.8418.2417.7018.2418.24108,500
May 05, 202218.4718.5017.5417.7717.7798,100
May 04, 202217.9818.4017.5218.3818.38124,600
May 03, 202217.3117.9417.2617.8217.82151,500
May 02, 202217.1917.3416.9017.3417.34119,600
Apr 29, 202217.3517.6817.0317.1317.13141,900
Apr 29, 20220.35 Dividend
Apr 28, 202217.5817.8617.2117.7417.39164,400
Apr 27, 202217.3417.6017.1417.4017.06188,800
Apr 26, 202217.8817.9517.2117.2316.89141,900
Apr 25, 202218.2118.3017.3017.8617.51230,800
Apr 22, 202218.9618.9718.4418.5118.14158,200
Apr 21, 202219.2919.3618.8318.9418.57100,500
Apr 20, 202218.6019.2118.3619.0818.70232,800
Apr 19, 202218.3318.5518.0718.4518.09215,600
Apr 18, 202218.9419.1718.2518.2717.91248,700
Apr 14, 202218.6619.0618.5918.9418.57138,500
Apr 13, 202218.9519.2518.4518.8818.51486,800
Apr 12, 202218.4318.9018.4318.9018.53265,400
Apr 11, 202218.7518.7518.0718.1917.83150,900
Apr 08, 202218.2018.7418.1518.7418.37168,500
Apr 07, 202218.2518.3017.9118.1717.81262,800
Apr 06, 202217.9918.4417.9918.3317.97306,800
Apr 05, 202218.2018.2817.9018.2717.91384,600
Apr 04, 202217.8918.0917.6018.0517.69220,700
Apr 01, 202217.7318.0317.6817.7917.44154,600
Mar 31, 202217.6617.8417.5417.6917.34137,100
Mar 30, 202217.5517.7517.4917.6217.27117,200
Mar 29, 202217.3317.5417.2717.4817.14149,200
Mar 28, 202217.6017.6417.1917.3817.04159,300
Mar 25, 202217.2817.7317.2817.6817.33173,500
Mar 24, 202216.8217.4916.7217.4917.14351,600
Mar 23, 202216.7217.0016.6116.6416.31282,700
Mar 22, 202216.5016.9816.4816.8916.56182,800
Mar 21, 202216.4316.7516.4316.5316.20234,400
Mar 18, 202216.8116.8116.3316.4416.12650,800
Mar 17, 202216.6816.8816.4616.7716.44189,700
Mar 16, 202216.5716.7216.1516.4716.15354,700
Mar 15, 202216.0517.0015.8216.4616.14691,100
Mar 14, 202216.5516.6016.0216.1315.81481,700
Mar 11, 202217.0517.3316.4016.6216.29417,100
Mar 10, 202217.0717.2616.9317.1616.82428,400
Mar 09, 202217.2217.3916.6817.0516.71616,800
Mar 08, 202216.9918.1816.8417.4217.081,688,300
Mar 07, 202217.0617.2516.2516.5716.24341,200
Mar 04, 202217.2017.2116.7116.9316.60273,200
Mar 03, 202216.9817.4516.9017.1416.80330,900
Mar 02, 202216.8117.0716.6916.9816.64212,000
Mar 01, 202216.6916.8216.3116.7916.46248,600
Feb 28, 202216.7517.0016.4116.6216.29647,900
Feb 25, 202216.6216.9116.3016.8116.48353,100
Feb 24, 202216.6516.7516.0216.3416.02452,700
Feb 23, 202217.2117.2416.6116.7216.39436,400
Feb 22, 202217.1517.6316.8217.1416.80311,800
Feb 18, 202217.9218.1117.5617.6917.34178,600
Feb 17, 202218.1918.2917.9418.0717.71244,600
Feb 16, 202218.4018.5618.0818.1617.80145,400
Feb 15, 202218.5018.5918.2818.3217.96201,400
Feb 14, 202219.4419.4718.5618.5718.20162,400
Feb 11, 202218.7119.5318.6319.3718.99562,900
Feb 10, 202218.5418.9818.3818.5318.16173,400
Feb 09, 202218.5218.9318.4118.7618.39183,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...