Canada markets closed

Holly Energy Partners, L.P. (HEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.52+0.03 (+0.16%)
At close: 04:00PM EST
18.89 +0.37 (+2.00%)
After hours: 04:57PM EST
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 202318.4618.5818.1618.5218.52158,300
Feb 03, 202318.9118.9218.4418.4918.49147,700
Feb 02, 202318.8119.0018.5218.8318.8392,300
Feb 01, 202318.9018.9318.5418.6518.65101,600
Jan 31, 202318.6318.8718.5618.8618.8696,700
Jan 30, 202318.8419.1318.4318.5818.58140,400
Jan 27, 202319.3119.3318.9719.0719.07259,500
Jan 27, 20230.35 Dividend
Jan 26, 202319.4719.7319.3719.7219.37154,400
Jan 25, 202319.5519.5519.0019.3919.0565,400
Jan 24, 202319.8019.8019.3819.6519.3040,400
Jan 23, 202319.6319.8519.3719.7019.35160,900
Jan 20, 202319.3319.5319.2519.5019.1567,300
Jan 19, 202319.2719.4919.0319.4419.0939,600
Jan 18, 202319.4919.4919.1719.2518.9151,200
Jan 17, 202319.2919.3919.0919.3819.0486,000
Jan 13, 202319.1419.2519.1419.2018.8629,000
Jan 12, 202318.9319.3618.9319.2218.88135,600
Jan 11, 202318.7719.0318.7519.0318.69106,400
Jan 10, 202319.0319.0318.7318.7318.40340,500
Jan 09, 202319.5519.5618.7818.9418.60119,200
Jan 06, 202318.8219.1118.7019.0918.75181,300
Jan 05, 202318.2918.5618.2018.5618.23132,500
Jan 04, 202317.9018.4317.8618.2517.93145,500
Jan 03, 202318.1718.1717.8918.0017.6873,800
Dec 30, 202217.9518.2217.9018.1217.80123,800
Dec 29, 202217.7418.1117.7418.1017.78175,100
Dec 28, 202218.1818.2417.8117.8417.52120,800
Dec 27, 202218.2518.3418.0318.2317.91114,200
Dec 23, 202217.3518.4117.3418.3518.02115,900
Dec 22, 202217.9518.0517.7017.9717.6597,100
Dec 21, 202217.5618.0617.4917.8917.57182,000
Dec 20, 202217.3217.8117.3217.4717.16342,200
Dec 19, 202217.7617.9017.3717.4417.13382,400
Dec 16, 202217.1117.8817.0417.7717.45824,100
Dec 15, 202217.3517.6417.1017.3917.08313,800
Dec 14, 202218.0218.0217.3917.4317.12263,200
Dec 13, 202217.9918.1117.5117.9717.65410,800
Dec 12, 202217.8317.9317.6417.8717.55271,600
Dec 09, 202218.4518.4517.6717.9117.59320,200
Dec 08, 202218.6918.8418.3518.6718.34279,200
Dec 07, 202218.3718.7718.3518.6318.30190,000
Dec 06, 202218.7218.8618.3418.5318.20142,100
Dec 05, 202219.5019.5018.7718.8618.53202,800
Dec 02, 202218.5419.5218.5419.4519.10196,900
Dec 01, 202218.9018.9018.7018.7118.38125,900
Nov 30, 202218.4218.9418.4218.7218.39478,200
Nov 29, 202218.3818.4518.1618.3318.00179,600
Nov 28, 202218.2918.5018.1618.3618.03191,600
Nov 25, 202218.7118.8918.6118.6518.3276,500
Nov 23, 202219.4419.5618.6518.8318.50196,200
Nov 22, 202219.1419.7119.1119.6119.26193,700
Nov 21, 202218.8719.1418.4319.1118.77168,100
Nov 18, 202218.8319.0718.6118.9618.6269,900
Nov 17, 202218.6918.9318.6318.8218.4957,100
Nov 16, 202218.6719.0118.5618.9918.6575,800
Nov 15, 202218.9819.2118.6518.6818.35107,000
Nov 14, 202219.0119.4418.8118.8218.49126,000
Nov 11, 202219.0519.2718.9219.0018.66106,700
Nov 10, 202218.7418.9118.5018.8718.54161,800
Nov 09, 202218.5018.7618.3718.4318.10161,900
Nov 08, 202218.7818.7818.5418.7218.39152,400
Nov 07, 202218.6418.9518.5218.6918.36136,500
Nov 04, 202218.8418.9018.5218.6818.35195,000
Nov 03, 202218.4818.7418.3518.5218.19203,100
Nov 02, 202219.1019.1018.5418.6818.35140,100
Nov 01, 202219.1019.2318.8919.0618.72248,400
Oct 31, 202218.8019.1518.7318.8418.51219,600
Oct 28, 202218.5618.9818.4018.9718.63145,200
Oct 28, 20220.35 Dividend
Oct 27, 202218.8719.1518.7518.9018.22118,000
Oct 26, 202218.6518.8118.5718.7318.0669,400
Oct 25, 202218.6018.8318.4418.7018.03116,700
Oct 24, 202218.8418.8418.3618.5417.8795,900
Oct 21, 202218.4518.8618.2318.7018.03171,900
Oct 20, 202218.5118.5318.1118.3317.67163,600
Oct 19, 202218.4518.4517.9118.3317.67141,400
Oct 18, 202217.9218.8617.9218.5917.921,101,800
Oct 17, 202217.6717.9517.6317.9217.2872,400
Oct 14, 202217.5017.5817.3717.5316.9077,000
Oct 13, 202216.8517.6116.8317.5116.8873,800
Oct 12, 202217.0417.1816.7617.0416.4380,800
Oct 11, 202216.7717.1016.4517.0516.4498,400
Oct 10, 202217.1517.3516.8416.8516.2476,100
Oct 07, 202217.1117.4016.8917.0716.4671,100
Oct 06, 202217.3417.5117.1417.1416.5270,000
Oct 05, 202217.3317.7217.0917.5416.91171,000
Oct 04, 202217.2017.4617.1417.2516.63129,600
Oct 03, 202216.8217.2116.6016.9816.37197,700
Sept 30, 202216.5016.7916.2416.4115.82460,600
Sept 29, 202216.7216.7216.2016.4815.89170,600
Sept 28, 202216.3317.0216.1616.9416.33140,800
Sept 27, 202216.0816.7416.0016.1315.55629,800
Sept 26, 202216.4516.5415.9115.9215.35263,800
Sept 23, 202217.5117.5716.6216.6916.09279,400
Sept 22, 202218.4118.6217.9518.0017.35142,700
Sept 21, 202218.6918.8018.3118.3217.66219,600
Sept 20, 202217.9018.5517.7418.4917.8395,500
Sept 19, 202217.6718.3617.6318.3217.6680,500
Sept 16, 202218.0318.5017.7418.0817.43483,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...