Canada Markets close in 1 hr 15 mins

H2O Innovation Inc. (HEOFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.8000+0.1000 (+5.88%)
As of 12:43PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20221.75001.80001.75001.80001.80003,312
May 16, 20221.68001.73001.66501.70001.70003,700
May 13, 20221.70001.70001.68001.70001.700010,600
May 12, 20221.47001.63001.47001.63001.630014,100
May 11, 20221.48001.50001.48001.48001.48003,700
May 10, 20221.50001.59201.43001.48501.48508,800
May 09, 20221.60001.66601.34001.43701.437073,500
May 06, 20221.62001.62001.60801.60801.60803,400
May 05, 20221.68201.69001.65001.65001.65003,900
May 04, 20221.68001.68001.67001.67001.6700800
May 03, 20221.69901.70001.68001.68001.68005,200
May 02, 20221.71001.72001.69001.69001.69004,900
Apr 29, 20221.71001.72501.70001.70001.70008,500
Apr 28, 20221.75001.75001.68401.70001.70004,400
Apr 27, 20221.75001.75001.69901.71601.716015,600
Apr 26, 20221.77001.77001.70001.70001.70007,100
Apr 25, 20221.73501.74001.73501.74001.74002,900
Apr 22, 20221.78101.81001.77001.78001.780020,700
Apr 21, 20221.84001.84001.80001.80001.80007,300
Apr 20, 20221.79701.82201.79701.81201.812012,900
Apr 19, 20221.81201.82201.79001.79001.79004,700
Apr 18, 20221.81201.86001.81001.83001.83002,800
Apr 14, 20221.86001.86001.83101.83101.83104,300
Apr 13, 20221.79001.83001.79001.83001.83002,800
Apr 12, 20221.79001.79001.79001.79001.79004,300
Apr 11, 20221.83001.83001.78001.78201.782019,600
Apr 08, 20221.85001.86501.83301.86501.86505,500
Apr 07, 20221.84501.85901.83001.85901.85903,300
Apr 06, 20221.94001.94001.90001.91001.91007,600
Apr 05, 20221.96101.96101.95001.95001.95001,200
Apr 04, 20221.95001.99001.95001.99001.99004,500
Apr 01, 20221.90901.95001.90901.94001.94003,500
Mar 31, 20221.95801.96001.94001.96001.9600900
Mar 30, 20221.95101.95101.95001.95001.95003,500
Mar 29, 20221.92801.98001.92801.97001.970010,700
Mar 28, 20221.94001.96501.92001.96501.96501,000
Mar 25, 20221.91001.92001.91001.92001.92003,300
Mar 24, 20221.94001.96001.94001.96001.96002,300
Mar 23, 20221.97001.99001.91001.93501.93502,300
Mar 22, 20221.92001.95501.90001.92001.920012,500
Mar 21, 20221.85001.88001.85001.88001.880026,000
Mar 18, 20221.84201.87001.82201.85001.850010,000
Mar 17, 20221.84001.84101.81001.83501.835011,400
Mar 16, 20221.82001.84001.82001.84001.84005,700
Mar 15, 20221.82001.84001.81001.82501.82505,300
Mar 14, 20221.79001.84001.75801.84001.84008,000
Mar 11, 20221.77001.88001.77001.81601.81605,700
Mar 10, 20221.76101.77001.71001.77001.77002,000
Mar 09, 20221.68001.74501.68001.74501.745011,200
Mar 08, 20221.62001.67001.59001.65001.650012,900
Mar 07, 20221.75001.75001.62001.62001.620019,600
Mar 04, 20221.80801.80801.75001.75001.7500121,800
Mar 03, 20221.82101.83001.82001.82001.82007,700
Mar 02, 20221.80001.80001.80001.80001.8000-
Mar 01, 20221.82001.83001.80001.80001.80007,100
Feb 28, 20221.84001.85001.82101.82101.82104,000
Feb 25, 20221.91001.93001.87001.90001.90002,300
Feb 24, 20221.95001.95001.79001.84301.843020,000
Feb 23, 20221.93501.93501.88001.89101.891012,300
Feb 22, 20221.90001.98001.89801.89801.89806,800
Feb 18, 20221.92002.00001.92001.97001.970017,300
Feb 17, 20221.95801.99001.95001.95001.95009,300
Feb 16, 20222.00002.01401.95001.99001.990040,300
Feb 15, 20222.00002.00601.94001.95001.950024,200
Feb 14, 20222.01002.01001.92302.00002.000035,400
Feb 11, 20222.01002.07002.01002.02002.020059,100
Feb 10, 20221.93001.99001.93001.99001.990033,600
Feb 09, 20221.77001.93001.77001.92001.92005,600
Feb 08, 20221.85001.85501.81101.85501.85506,000
Feb 07, 20221.85001.85001.83201.85001.850027,200
Feb 04, 20221.82001.84001.82001.83001.83005,000
Feb 03, 20221.85001.85001.82001.83001.83009,200
Feb 02, 20221.80001.88001.80001.84101.84103,400
Feb 01, 20221.88001.89001.87001.88001.880018,200
Jan 31, 20221.99001.99001.84001.89001.890021,100
Jan 28, 20221.82001.85001.80001.85001.850023,900
Jan 27, 20221.99001.99001.84001.84001.840019,600
Jan 26, 20222.08002.08001.83001.87001.870011,700
Jan 25, 20221.83001.90001.77801.90001.900015,400
Jan 24, 20221.84901.86701.69001.82001.820071,200
Jan 21, 20221.92001.92001.84001.88001.880044,900
Jan 20, 20222.00002.00001.95001.95001.950015,700
Jan 19, 20222.01502.01501.96102.01002.01004,700
Jan 18, 20222.05202.05202.00002.03002.03007,800
Jan 14, 20222.12502.12502.07302.09002.09008,100
Jan 13, 20222.16002.16002.14002.15002.15001,400
Jan 12, 20222.14402.15502.14002.14502.14503,600
Jan 11, 20222.10002.14002.10002.10902.10901,600
Jan 10, 20222.16202.19002.11502.13002.130021,900
Jan 07, 20222.17002.18802.15002.17002.170020,800
Jan 06, 20222.07002.21002.07002.18702.187033,900
Jan 05, 20222.10002.24602.10002.14002.140056,000
Jan 04, 20222.04202.10002.02002.08002.080014,700
Jan 03, 20221.98002.03001.98002.00002.00005,500
Dec 31, 20212.05002.07002.04002.05002.05005,800
Dec 30, 20212.06502.06502.02002.03002.03007,600
Dec 29, 20212.04002.04102.01002.01002.010030,600
Dec 28, 20212.00602.05001.95002.04002.040012,000
Dec 27, 20211.83002.05001.83002.05002.050016,100
Dec 23, 20212.03102.03102.00002.02002.02005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...