STOCKS JUMP AS INVESTORS EYE RETAIL EARNINGS, FED

Retail sales rise 0.9% in April, underscoring strength of U.S. consumers

H2O Innovation Inc. (HEOFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.8000

+0.1000

(+5.88%)

As of 12:43PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2022	1.7500	1.8000	1.7500	1.8000	1.8000	3,312
May 16, 2022	1.6800	1.7300	1.6650	1.7000	1.7000	3,700
May 13, 2022	1.7000	1.7000	1.6800	1.7000	1.7000	10,600
May 12, 2022	1.4700	1.6300	1.4700	1.6300	1.6300	14,100
May 11, 2022	1.4800	1.5000	1.4800	1.4800	1.4800	3,700
May 10, 2022	1.5000	1.5920	1.4300	1.4850	1.4850	8,800
May 09, 2022	1.6000	1.6660	1.3400	1.4370	1.4370	73,500
May 06, 2022	1.6200	1.6200	1.6080	1.6080	1.6080	3,400
May 05, 2022	1.6820	1.6900	1.6500	1.6500	1.6500	3,900
May 04, 2022	1.6800	1.6800	1.6700	1.6700	1.6700	800
May 03, 2022	1.6990	1.7000	1.6800	1.6800	1.6800	5,200
May 02, 2022	1.7100	1.7200	1.6900	1.6900	1.6900	4,900
Apr 29, 2022	1.7100	1.7250	1.7000	1.7000	1.7000	8,500
Apr 28, 2022	1.7500	1.7500	1.6840	1.7000	1.7000	4,400
Apr 27, 2022	1.7500	1.7500	1.6990	1.7160	1.7160	15,600
Apr 26, 2022	1.7700	1.7700	1.7000	1.7000	1.7000	7,100
Apr 25, 2022	1.7350	1.7400	1.7350	1.7400	1.7400	2,900
Apr 22, 2022	1.7810	1.8100	1.7700	1.7800	1.7800	20,700
Apr 21, 2022	1.8400	1.8400	1.8000	1.8000	1.8000	7,300
Apr 20, 2022	1.7970	1.8220	1.7970	1.8120	1.8120	12,900
Apr 19, 2022	1.8120	1.8220	1.7900	1.7900	1.7900	4,700
Apr 18, 2022	1.8120	1.8600	1.8100	1.8300	1.8300	2,800
Apr 14, 2022	1.8600	1.8600	1.8310	1.8310	1.8310	4,300
Apr 13, 2022	1.7900	1.8300	1.7900	1.8300	1.8300	2,800
Apr 12, 2022	1.7900	1.7900	1.7900	1.7900	1.7900	4,300
Apr 11, 2022	1.8300	1.8300	1.7800	1.7820	1.7820	19,600
Apr 08, 2022	1.8500	1.8650	1.8330	1.8650	1.8650	5,500
Apr 07, 2022	1.8450	1.8590	1.8300	1.8590	1.8590	3,300
Apr 06, 2022	1.9400	1.9400	1.9000	1.9100	1.9100	7,600
Apr 05, 2022	1.9610	1.9610	1.9500	1.9500	1.9500	1,200
Apr 04, 2022	1.9500	1.9900	1.9500	1.9900	1.9900	4,500
Apr 01, 2022	1.9090	1.9500	1.9090	1.9400	1.9400	3,500
Mar 31, 2022	1.9580	1.9600	1.9400	1.9600	1.9600	900
Mar 30, 2022	1.9510	1.9510	1.9500	1.9500	1.9500	3,500
Mar 29, 2022	1.9280	1.9800	1.9280	1.9700	1.9700	10,700
Mar 28, 2022	1.9400	1.9650	1.9200	1.9650	1.9650	1,000
Mar 25, 2022	1.9100	1.9200	1.9100	1.9200	1.9200	3,300
Mar 24, 2022	1.9400	1.9600	1.9400	1.9600	1.9600	2,300
Mar 23, 2022	1.9700	1.9900	1.9100	1.9350	1.9350	2,300
Mar 22, 2022	1.9200	1.9550	1.9000	1.9200	1.9200	12,500
Mar 21, 2022	1.8500	1.8800	1.8500	1.8800	1.8800	26,000
Mar 18, 2022	1.8420	1.8700	1.8220	1.8500	1.8500	10,000
Mar 17, 2022	1.8400	1.8410	1.8100	1.8350	1.8350	11,400
Mar 16, 2022	1.8200	1.8400	1.8200	1.8400	1.8400	5,700
Mar 15, 2022	1.8200	1.8400	1.8100	1.8250	1.8250	5,300
Mar 14, 2022	1.7900	1.8400	1.7580	1.8400	1.8400	8,000
Mar 11, 2022	1.7700	1.8800	1.7700	1.8160	1.8160	5,700
Mar 10, 2022	1.7610	1.7700	1.7100	1.7700	1.7700	2,000
Mar 09, 2022	1.6800	1.7450	1.6800	1.7450	1.7450	11,200
Mar 08, 2022	1.6200	1.6700	1.5900	1.6500	1.6500	12,900
Mar 07, 2022	1.7500	1.7500	1.6200	1.6200	1.6200	19,600
Mar 04, 2022	1.8080	1.8080	1.7500	1.7500	1.7500	121,800
Mar 03, 2022	1.8210	1.8300	1.8200	1.8200	1.8200	7,700
Mar 02, 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
Mar 01, 2022	1.8200	1.8300	1.8000	1.8000	1.8000	7,100
Feb 28, 2022	1.8400	1.8500	1.8210	1.8210	1.8210	4,000
Feb 25, 2022	1.9100	1.9300	1.8700	1.9000	1.9000	2,300
Feb 24, 2022	1.9500	1.9500	1.7900	1.8430	1.8430	20,000
Feb 23, 2022	1.9350	1.9350	1.8800	1.8910	1.8910	12,300
Feb 22, 2022	1.9000	1.9800	1.8980	1.8980	1.8980	6,800
Feb 18, 2022	1.9200	2.0000	1.9200	1.9700	1.9700	17,300
Feb 17, 2022	1.9580	1.9900	1.9500	1.9500	1.9500	9,300
Feb 16, 2022	2.0000	2.0140	1.9500	1.9900	1.9900	40,300
Feb 15, 2022	2.0000	2.0060	1.9400	1.9500	1.9500	24,200
Feb 14, 2022	2.0100	2.0100	1.9230	2.0000	2.0000	35,400
Feb 11, 2022	2.0100	2.0700	2.0100	2.0200	2.0200	59,100
Feb 10, 2022	1.9300	1.9900	1.9300	1.9900	1.9900	33,600
Feb 09, 2022	1.7700	1.9300	1.7700	1.9200	1.9200	5,600
Feb 08, 2022	1.8500	1.8550	1.8110	1.8550	1.8550	6,000
Feb 07, 2022	1.8500	1.8500	1.8320	1.8500	1.8500	27,200
Feb 04, 2022	1.8200	1.8400	1.8200	1.8300	1.8300	5,000
Feb 03, 2022	1.8500	1.8500	1.8200	1.8300	1.8300	9,200
Feb 02, 2022	1.8000	1.8800	1.8000	1.8410	1.8410	3,400
Feb 01, 2022	1.8800	1.8900	1.8700	1.8800	1.8800	18,200
Jan 31, 2022	1.9900	1.9900	1.8400	1.8900	1.8900	21,100
Jan 28, 2022	1.8200	1.8500	1.8000	1.8500	1.8500	23,900
Jan 27, 2022	1.9900	1.9900	1.8400	1.8400	1.8400	19,600
Jan 26, 2022	2.0800	2.0800	1.8300	1.8700	1.8700	11,700
Jan 25, 2022	1.8300	1.9000	1.7780	1.9000	1.9000	15,400
Jan 24, 2022	1.8490	1.8670	1.6900	1.8200	1.8200	71,200
Jan 21, 2022	1.9200	1.9200	1.8400	1.8800	1.8800	44,900
Jan 20, 2022	2.0000	2.0000	1.9500	1.9500	1.9500	15,700
Jan 19, 2022	2.0150	2.0150	1.9610	2.0100	2.0100	4,700
Jan 18, 2022	2.0520	2.0520	2.0000	2.0300	2.0300	7,800
Jan 14, 2022	2.1250	2.1250	2.0730	2.0900	2.0900	8,100
Jan 13, 2022	2.1600	2.1600	2.1400	2.1500	2.1500	1,400
Jan 12, 2022	2.1440	2.1550	2.1400	2.1450	2.1450	3,600
Jan 11, 2022	2.1000	2.1400	2.1000	2.1090	2.1090	1,600
Jan 10, 2022	2.1620	2.1900	2.1150	2.1300	2.1300	21,900
Jan 07, 2022	2.1700	2.1880	2.1500	2.1700	2.1700	20,800
Jan 06, 2022	2.0700	2.2100	2.0700	2.1870	2.1870	33,900
Jan 05, 2022	2.1000	2.2460	2.1000	2.1400	2.1400	56,000
Jan 04, 2022	2.0420	2.1000	2.0200	2.0800	2.0800	14,700
Jan 03, 2022	1.9800	2.0300	1.9800	2.0000	2.0000	5,500
Dec 31, 2021	2.0500	2.0700	2.0400	2.0500	2.0500	5,800
Dec 30, 2021	2.0650	2.0650	2.0200	2.0300	2.0300	7,600
Dec 29, 2021	2.0400	2.0410	2.0100	2.0100	2.0100	30,600
Dec 28, 2021	2.0060	2.0500	1.9500	2.0400	2.0400	12,000
Dec 27, 2021	1.8300	2.0500	1.8300	2.0500	2.0500	16,100
Dec 23, 2021	2.0310	2.0310	2.0000	2.0200	2.0200	5,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,470.78+264.37(+1.31%)

S&P 5004,070.46+62.45(+1.56%)

DOW32,554.40+330.98(+1.03%)

CAD/USD0.7788+0.0004(+0.0506%)

CRUDE OIL112.32-1.88(-1.65%)

BTC-CAD38,158.67-422.43(-1.09%)

STOCKS JUMP AS INVESTORS EYE RETAIL EARNINGS, FED

H2O Innovation Inc. (HEOFF)

S&P/TSX
20,470.78
+264.37(+1.31%)

S&P 500
4,070.46
+62.45(+1.56%)

DOW
32,554.40
+330.98(+1.03%)

CAD/USD
0.7788
+0.0004(+0.0506%)

CRUDE OIL
112.32
-1.88(-1.65%)

BTC-CAD
38,158.67
-422.43(-1.09%)