Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00095000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.60 | +1.15 | +56.10% | 3 | 86 | 38.31% |
| HELE240621C00095000 | 2024-05-01 11:19AM EDT | 2024-06-21 | 4.20 | 5.50 | 5.80 | 0.00 | - | 3 | 345 | 36.06% |
| HELE240719C00095000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 7.43 | 8.20 | 8.60 | +0.73 | +10.90% | 1 | 29 | 44.85% |
| HELE240816C00095000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 7.60 | 9.30 | 9.80 | 0.00 | - | 3 | 5 | 44.28% |
| HELE240920C00095000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 9.70 | 10.60 | 11.10 | 0.00 | - | 1 | 11 | 43.86% |
| HELE250117C00095000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 15.68 | 15.90 | 16.50 | +2.38 | +17.89% | 2 | 4 | 49.27% |
| HELE260116C00095000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 21.17 | 24.80 | 27.00 | 0.00 | - | 2 | 1 | 51.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00095000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 1.80 | 1.55 | 1.75 | -0.50 | -21.74% | 5 | 1,940 | 33.89% |
| HELE240621P00095000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 3.80 | 3.30 | 3.60 | -0.43 | -10.17% | 1 | 59 | 31.25% |
| HELE240719P00095000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 7.29 | 5.60 | 5.90 | 0.00 | - | 1 | 301 | 38.15% |
| HELE240816P00095000 | 2024-04-24 12:42PM EDT | 2024-08-16 | 11.30 | 6.50 | 6.80 | 0.00 | - | 11 | 11 | 37.06% |
| HELE240920P00095000 | 2024-05-02 12:46PM EDT | 2024-09-20 | 8.30 | 7.30 | 7.70 | 0.00 | - | 1 | 27 | 35.91% |
| HELE241115P00095000 | 2024-04-29 12:16PM EDT | 2024-11-15 | 10.70 | 9.40 | 9.80 | 0.00 | - | 1 | 13 | 37.92% |
| HELE250117P00095000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 12.60 | 11.10 | 11.60 | 0.00 | - | 2 | 34 | 38.64% |
| HELE260116P00095000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 19.67 | 16.30 | 17.50 | 0.00 | - | 1 | 1 | 36.99% |
© 2024 Yahoo. All rights reserved.