Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00090000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 4.60 | 6.90 | 7.70 | 0.00 | - | 24 | 68 | 49.88% |
| HELE240621C00090000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 6.60 | 8.70 | 9.50 | 0.00 | - | 5 | 147 | 41.82% |
| HELE240719C00090000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 8.10 | 11.10 | 11.70 | 0.00 | - | 8 | 30 | 47.27% |
| HELE240816C00090000 | 2024-04-29 12:49PM EDT | 2024-08-16 | 11.00 | 12.30 | 13.00 | 0.00 | - | 5 | 8 | 47.30% |
| HELE240920C00090000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 10.60 | 13.50 | 14.20 | 0.00 | - | 2 | 3 | 46.38% |
| HELE241115C00090000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 14.00 | 14.40 | 17.00 | 0.00 | - | 200 | 88 | 49.84% |
| HELE250117C00090000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 18.00 | 18.60 | 19.40 | 0.00 | - | 10 | 28 | 51.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00090000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.10 | 0.45 | 0.60 | 0.00 | - | 19 | 384 | 38.45% |
| HELE240621P00090000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 2.90 | 1.70 | 1.95 | 0.00 | - | 8 | 383 | 33.25% |
| HELE240719P00090000 | 2024-05-01 10:24AM EDT | 2024-07-19 | 5.30 | 3.70 | 4.00 | 0.00 | - | 3 | 88 | 39.97% |
| HELE240816P00090000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 5.10 | 4.50 | 4.80 | 0.00 | - | 10 | 157 | 38.49% |
| HELE240920P00090000 | 2024-04-30 3:24PM EDT | 2024-09-20 | 7.00 | 5.30 | 5.70 | 0.00 | - | 10 | 38 | 37.45% |
| HELE241115P00090000 | 2024-04-26 11:40AM EDT | 2024-11-15 | 9.10 | 7.30 | 7.70 | 0.00 | - | 2 | 3 | 39.33% |
| HELE250117P00090000 | 2024-04-15 1:42PM EDT | 2025-01-17 | 10.00 | 9.00 | 9.40 | 0.00 | - | 1 | 140 | 39.84% |
| HELE260116P00090000 | 2024-01-11 2:13PM EDT | 2026-01-16 | 9.11 | 10.00 | 10.70 | 0.00 | - | 1 | 23 | 28.44% |
© 2024 Yahoo. All rights reserved.