Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00085000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 7.00 | 10.00 | 13.80 | 0.00 | - | - | 1 | 50.34% |
| HELE240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 9.40 | 12.80 | 13.90 | 0.00 | - | - | 1 | 50.26% |
| HELE240719C00085000 | 2023-10-19 12:00PM EDT | 2024-07-19 | 28.60 | 24.60 | 27.40 | 0.00 | - | - | 1 | 120.86% |
| HELE240816C00085000 | 2024-05-01 12:45PM EDT | 2024-08-16 | 13.80 | 15.70 | 16.60 | +13.80 | - | - | 1 | 50.73% |
| HELE240920C00085000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 16.00 | 16.90 | 17.70 | +1.00 | +6.67% | 1 | 1 | 49.38% |
| HELE250117C00085000 | 2023-12-01 1:30PM EDT | 2025-01-17 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 135.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00085000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | -0.10 | -33.33% | 1 | 694 | 48.15% |
| HELE240621P00085000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 2.00 | 0.85 | 1.00 | 0.00 | - | 4 | 679 | 35.62% |
| HELE240719P00085000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 3.70 | 2.40 | 2.60 | 0.00 | - | 2 | 130 | 41.80% |
| HELE240816P00085000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 4.30 | 3.10 | 3.30 | 0.00 | - | 5 | 29 | 40.17% |
| HELE240920P00085000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 5.70 | 3.80 | 4.10 | 0.00 | - | - | 279 | 38.98% |
| HELE241115P00085000 | 2024-04-17 12:52PM EDT | 2024-11-15 | 7.23 | 5.60 | 6.00 | 0.00 | - | 2 | 2 | 41.03% |
| HELE250117P00085000 | 2024-04-19 11:35AM EDT | 2025-01-17 | 8.30 | 7.10 | 7.50 | 0.00 | - | 1 | 318 | 41.08% |
| HELE260116P00085000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.