Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00080000 | 2024-01-09 1:14PM EDT | 2024-05-17 | 48.09 | 36.50 | 39.50 | 0.00 | - | 3 | 1 | 450.59% |
| HELE240621C00080000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 15.50 | 15.70 | 19.70 | 0.00 | - | 5 | 16 | 72.05% |
| HELE240719C00080000 | 2024-04-08 10:02AM EDT | 2024-07-19 | 29.35 | 18.60 | 19.40 | 0.00 | - | 1 | 1 | 51.37% |
| HELE250117C00080000 | 2023-11-09 12:57PM EDT | 2025-01-17 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 111.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00080000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 212 | 58.40% |
| HELE240621P00080000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 1.05 | 0.40 | 0.55 | 0.00 | - | 6 | 45 | 39.36% |
| HELE240719P00080000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 2.10 | 1.45 | 1.65 | 0.00 | - | 4 | 351 | 43.97% |
| HELE240816P00080000 | 2024-04-26 2:52PM EDT | 2024-08-16 | 2.80 | 2.05 | 2.30 | 0.00 | - | 2 | 26 | 42.73% |
| HELE240920P00080000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 3.10 | 2.60 | 2.85 | 0.00 | - | 1 | 12 | 40.45% |
| HELE250117P00080000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 6.50 | 5.60 | 6.00 | 0.00 | - | 2 | 92 | 42.85% |
| HELE260116P00080000 | 2024-01-31 12:57PM EDT | 2026-01-16 | 7.40 | 7.10 | 8.70 | 0.00 | - | - | 2 | 34.32% |
© 2024 Yahoo. All rights reserved.