Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00075000 | 2023-12-04 3:00PM EDT | 2024-05-17 | 39.00 | 41.70 | 44.70 | 0.00 | - | 2 | 0 | 505.08% |
| HELE240719C00075000 | 2023-10-20 2:17PM EDT | 2024-07-19 | 35.20 | 32.50 | 35.40 | 0.00 | - | 1 | 1 | 140.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00075000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.35 | 0.00 | - | 20 | 174 | 101.07% |
| HELE240621P00075000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.35 | 0.10 | 1.65 | 0.00 | - | 3 | 27 | 55.86% |
| HELE240719P00075000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 2.00 | 0.85 | 1.05 | 0.00 | - | 14 | 72 | 46.75% |
| HELE240816P00075000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.35 | 1.30 | 1.50 | -0.30 | -18.18% | 1 | 11 | 44.65% |
| HELE241115P00075000 | 2024-04-24 12:35PM EDT | 2024-11-15 | 5.10 | 3.10 | 3.60 | 0.00 | - | 68 | 79 | 45.37% |
| HELE250117P00075000 | 2024-04-24 11:32AM EDT | 2025-01-17 | 5.70 | 4.30 | 4.70 | 0.00 | - | 1 | 109 | 44.51% |
| HELE260116P00075000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.