Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00070000 | 2024-02-21 11:56AM EDT | 2024-05-17 | 53.49 | 41.30 | 45.30 | 0.00 | - | 1 | 1 | 465.92% |
| HELE240719C00070000 | 2023-12-11 4:50PM EDT | 2024-07-19 | 44.70 | 52.10 | 56.10 | 0.00 | - | - | 1 | 280.22% |
| HELE250117C00070000 | 2023-10-18 2:50PM EDT | 2025-01-17 | 43.50 | 39.30 | 41.40 | 0.00 | - | 1 | 0 | 92.00% |
| HELE260116C00070000 | 2024-02-21 11:56AM EDT | 2026-01-16 | 62.83 | 52.00 | 56.90 | 0.00 | - | - | 1 | 98.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00070000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 54 | 67 | 136.67% |
| HELE240621P00070000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.35 | 0.05 | 2.30 | 0.00 | - | - | 2 | 72.95% |
| HELE240719P00070000 | 2024-04-24 11:50AM EDT | 2024-07-19 | 1.25 | 0.45 | 0.65 | 0.00 | - | 50 | 107 | 49.61% |
| HELE240816P00070000 | 2024-04-24 11:47AM EDT | 2024-08-16 | 1.78 | 0.85 | 1.40 | 0.00 | - | 25 | 40 | 52.17% |
| HELE240920P00070000 | 2024-04-29 3:05PM EDT | 2024-09-20 | 1.75 | 1.15 | 1.45 | 0.00 | - | 1 | 11 | 45.61% |
| HELE241115P00070000 | 2024-04-30 11:38AM EDT | 2024-11-15 | 2.95 | 2.20 | 2.60 | 0.00 | - | 1 | 37 | 46.80% |
| HELE250117P00070000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 3.90 | 3.10 | 3.60 | 0.00 | - | 1 | 90 | 46.13% |
| HELE260116P00070000 | 2024-04-18 3:09PM EDT | 2026-01-16 | 8.10 | 7.00 | 7.80 | 0.00 | - | 1 | 23 | 42.54% |
© 2024 Yahoo. All rights reserved.