Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00065000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 103.91% |
| HELE240719P00065000 | 2024-04-26 3:03PM EDT | 2024-07-19 | 0.59 | 0.15 | 1.70 | 0.00 | - | 1 | 53 | 63.92% |
| HELE240816P00065000 | 2024-04-24 11:47AM EDT | 2024-08-16 | 1.18 | 0.25 | 2.70 | 0.00 | - | 5 | 7 | 62.04% |
| HELE240920P00065000 | 2024-04-04 12:41PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 48.22% |
| HELE241115P00065000 | 2024-04-24 10:38AM EDT | 2024-11-15 | 2.35 | 1.55 | 1.85 | 0.00 | - | 20 | 20 | 48.52% |
| HELE250117P00065000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 3.70 | 2.20 | 2.70 | 0.00 | - | 1 | 469 | 47.82% |
| HELE260116P00065000 | 2024-02-28 4:34PM EDT | 2026-01-16 | 3.90 | 4.30 | 5.20 | 0.00 | - | 5 | 7 | 39.84% |
© 2024 Yahoo. All rights reserved.