Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00060000 | 2023-11-01 1:28PM EDT | 2024-05-17 | 36.90 | 50.20 | 55.00 | 0.00 | - | 2 | 2 | 560.25% |
| HELE240719C00060000 | 2023-11-01 1:31PM EDT | 2024-07-19 | 38.50 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 240.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00060000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 186.23% |
| HELE240621P00060000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.20 | 0.00 | - | - | 3 | 97.51% |
| HELE240719P00060000 | 2024-02-27 12:04PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 36 | 62.50% |
| HELE240920P00060000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 0.93 | 0.25 | 2.65 | 0.00 | - | - | 1 | 61.69% |
| HELE250117P00060000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 2.40 | 1.70 | 2.00 | 0.00 | - | 3 | 19 | 49.76% |
| HELE260116P00060000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 5.50 | 4.60 | 5.30 | 0.00 | - | 1 | 1 | 45.56% |
© 2024 Yahoo. All rights reserved.