Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00165000 | 2024-02-14 2:38PM EDT | 2024-05-17 | 0.90 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 129.39% |
| HELE240719C00165000 | 2023-12-14 1:32PM EDT | 2024-07-19 | 4.90 | 2.25 | 2.65 | 0.00 | - | 12 | 20 | 94.48% |
| HELE240816C00165000 | 2024-01-09 11:34AM EDT | 2024-08-16 | 3.30 | 1.80 | 2.50 | 0.00 | - | - | 2 | 79.20% |
| HELE250117C00165000 | 2023-12-06 11:40AM EDT | 2025-01-17 | 5.00 | 6.10 | 6.70 | 0.00 | - | 2 | 42 | 71.73% |
| HELE260116C00165000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00165000 | 2024-03-06 2:47PM EDT | 2024-05-17 | 43.50 | 56.90 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240816P00165000 | 2024-02-21 10:49AM EDT | 2024-08-16 | 41.80 | 50.50 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.