Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00155000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 162.60% |
| HELE240719C00155000 | 2024-02-26 2:30PM EDT | 2024-07-19 | 3.90 | 1.30 | 1.55 | 0.00 | - | 3 | 9 | 68.51% |
| HELE240816C00155000 | 2024-04-02 11:34AM EDT | 2024-08-16 | 1.35 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 55.08% |
| HELE250117C00155000 | 2023-10-17 11:24AM EDT | 2025-01-17 | 7.60 | 4.10 | 4.90 | 0.00 | - | 2 | 96 | 50.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00155000 | 2024-03-15 3:56PM EDT | 2024-05-17 | 37.40 | 54.60 | 57.50 | 0.00 | - | 1 | 0 | 251.42% |
| HELE240719P00155000 | 2024-04-03 1:04PM EDT | 2024-07-19 | 45.30 | 57.80 | 61.20 | 0.00 | - | 1 | 0 | 110.25% |
| HELE240816P00155000 | 2024-01-02 2:47PM EDT | 2024-08-16 | 34.70 | 39.20 | 41.00 | 0.00 | - | 1 | 3 | 0.00% |
| HELE250117P00155000 | 2024-01-09 12:13PM EDT | 2025-01-17 | 35.90 | 40.40 | 41.80 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.