Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00135000 | 2024-04-22 10:56AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 20 | 311 | 63.38% |
| HELE240719C00135000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 1.17 | 1.00 | 1.25 | -0.58 | -33.14% | 1 | 35 | 47.29% |
| HELE240816C00135000 | 2024-04-23 12:11PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.65 | -4.30 | -74.14% | 1 | 108 | 44.46% |
| HELE250117C00135000 | 2024-03-14 3:09PM EDT | 2025-01-17 | 13.20 | 5.40 | 6.10 | 0.00 | - | 2 | 34 | 46.57% |
| HELE260116C00135000 | 2023-11-29 2:47PM EDT | 2026-01-16 | 16.70 | 24.70 | 26.40 | 0.00 | - | 4 | 7 | 68.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00135000 | 2024-04-17 2:15PM EDT | 2024-05-17 | 37.40 | 32.50 | 37.10 | 0.00 | - | 140 | 0 | 53.13% |
| HELE240719P00135000 | 2024-02-26 2:44PM EDT | 2024-07-19 | 17.60 | 22.30 | 23.00 | 0.00 | - | 3 | 22 | 0.00% |
| HELE240816P00135000 | 2024-02-23 11:02AM EDT | 2024-08-16 | 18.90 | 24.50 | 25.20 | 0.00 | - | 20 | 90 | 0.00% |
| HELE250117P00135000 | 2024-04-16 1:27PM EDT | 2025-01-17 | 38.00 | 34.30 | 38.60 | 0.00 | - | 1 | 14 | 38.71% |
| HELE260116P00135000 | 2024-03-08 4:49PM EDT | 2026-01-16 | 28.50 | 36.40 | 38.00 | 0.00 | - | 1 | 16 | 23.74% |
© 2024 Yahoo. All rights reserved.