Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00130000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 345 | 61.13% |
| HELE240719C00130000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 0.31 | 0.10 | 1.55 | 0.00 | - | 2 | 50 | 50.02% |
| HELE240816C00130000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 7 | 38.92% |
| HELE240920C00130000 | 2024-04-03 2:16PM EDT | 2024-09-20 | 5.70 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 37.09% |
| HELE250117C00130000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 2.64 | 1.50 | 3.40 | 0.00 | - | 5 | 42 | 42.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00130000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 42.10 | 36.60 | 40.60 | 0.00 | - | 138 | 0 | 120.65% |
| HELE240719P00130000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 37.90 | 36.60 | 40.60 | 0.00 | - | 65 | 8 | 61.40% |
| HELE240816P00130000 | 2024-03-12 12:05PM EDT | 2024-08-16 | 17.60 | 27.80 | 28.80 | 0.00 | - | - | 1 | 0.00% |
| HELE250117P00130000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 33.30 | 36.80 | 40.70 | 0.00 | - | 2 | 58 | 35.23% |
| HELE260116P00130000 | 2024-03-11 12:47PM EDT | 2026-01-16 | 26.30 | 33.70 | 36.10 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.