Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00120000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HELE240719C00120000 | 2024-04-25 12:16PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | -0.53 | -43.44% | 4 | 0 | 12.50% |
| HELE240816C00120000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE241115C00120000 | 2024-03-26 3:41PM EDT | 2024-11-15 | 14.00 | 2.95 | 5.00 | 0.00 | - | 1 | 1 | 49.49% |
| HELE250117C00120000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | -5.20 | -50.49% | 10 | 0 | 6.25% |
| HELE260116C00120000 | 2023-10-03 11:04AM EDT | 2026-01-16 | 31.58 | 18.70 | 21.10 | 0.00 | - | 2 | 1 | 60.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00120000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 27.80 | 0.00 | 0.00 | -0.51 | -1.80% | 24 | 0 | 0.00% |
| HELE240719P00120000 | 2024-04-04 12:39PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240816P00120000 | 2024-04-18 1:37PM EDT | 2024-08-16 | 24.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HELE240920P00120000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE250117P00120000 | 2024-04-10 9:52AM EDT | 2025-01-17 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HELE260116P00120000 | 2024-03-20 2:48PM EDT | 2026-01-16 | 24.15 | 29.30 | 33.50 | 0.00 | - | 1 | 19 | 26.56% |
© 2024 Yahoo. All rights reserved.