Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00110000 | 2024-04-24 1:53PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.50 | 0.00 | - | 16 | 972 | 54.05% |
| HELE240621C00110000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 0.50 | 0.75 | 1.10 | 0.00 | - | 5 | 69 | 35.77% |
| HELE240719C00110000 | 2024-04-29 1:25PM EDT | 2024-07-19 | 2.25 | 2.55 | 2.85 | 0.00 | - | 1 | 13 | 41.61% |
| HELE240816C00110000 | 2024-05-02 11:57AM EDT | 2024-08-16 | 3.20 | 2.30 | 3.80 | 0.00 | - | 11 | 14 | 40.92% |
| HELE240920C00110000 | 2024-04-18 11:10AM EDT | 2024-09-20 | 7.70 | 4.50 | 4.80 | 0.00 | - | 8 | 7 | 40.04% |
| HELE250117C00110000 | 2024-03-05 4:08PM EDT | 2025-01-17 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 70.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00110000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 17.80 | 11.50 | 15.40 | 0.00 | - | 202 | 1 | 85.08% |
| HELE240719P00110000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 18.80 | 13.00 | 15.50 | 0.00 | - | 1 | 76 | 35.94% |
| HELE240816P00110000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 15.30 | 15.40 | 16.30 | 0.00 | - | 3 | 41 | 35.54% |
| HELE240920P00110000 | 2024-04-11 11:34AM EDT | 2024-09-20 | 14.20 | 16.10 | 16.90 | 0.00 | - | 1 | 19 | 33.69% |
| HELE241115P00110000 | 2024-04-17 3:45PM EDT | 2024-11-15 | 20.13 | 16.10 | 18.40 | 0.00 | - | - | 1 | 34.36% |
| HELE250117P00110000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 24.30 | 19.20 | 20.10 | 0.00 | - | 1 | 40 | 35.44% |
| HELE260116P00110000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 29.10 | 24.40 | 25.60 | 0.00 | - | 2 | 18 | 33.96% |
© 2024 Yahoo. All rights reserved.