Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00105000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.40 | +0.09 | +36.00% | 3 | 214 | 37.21% |
| HELE240621C00105000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 1.45 | 1.55 | 1.80 | 0.00 | - | 77 | 69 | 33.74% |
| HELE240719C00105000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 3.10 | 3.90 | 4.20 | 0.00 | - | 3 | 47 | 42.07% |
| HELE240816C00105000 | 2024-04-30 1:09PM EDT | 2024-08-16 | 3.60 | 4.90 | 5.30 | 0.00 | - | 2 | 28 | 41.57% |
| HELE240920C00105000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 9.70 | 6.20 | 6.50 | 0.00 | - | 1 | 2 | 41.14% |
| HELE250117C00105000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 9.20 | 11.30 | 11.90 | 0.00 | - | 1 | 2 | 46.98% |
| HELE260116C00105000 | 2024-04-29 1:25PM EDT | 2026-01-16 | 19.91 | 20.60 | 22.10 | 0.00 | - | 1 | 2 | 50.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00105000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 11.00 | 7.60 | 10.30 | 0.00 | - | 1 | 615 | 65.53% |
| HELE240621P00105000 | 2024-04-24 12:25PM EDT | 2024-06-21 | 17.35 | 9.40 | 9.90 | 0.00 | - | - | 12 | 30.54% |
| HELE240719P00105000 | 2024-04-26 3:00PM EDT | 2024-07-19 | 13.95 | 11.30 | 11.80 | 0.00 | - | 3 | 54 | 36.83% |
| HELE240816P00105000 | 2024-04-25 3:27PM EDT | 2024-08-16 | 15.80 | 12.00 | 12.40 | 0.00 | - | 20 | 40 | 34.63% |
| HELE240920P00105000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 12.70 | 12.70 | 13.10 | 0.00 | - | 3 | 8 | 33.08% |
| HELE241115P00105000 | 2024-05-03 10:48AM EDT | 2024-11-15 | 15.84 | 14.70 | 15.50 | -0.19 | -1.19% | 5 | 7 | 36.71% |
| HELE250117P00105000 | 2024-04-15 2:58PM EDT | 2025-01-17 | 17.44 | 16.20 | 16.80 | 0.00 | - | 1 | 153 | 35.98% |
| HELE260116P00105000 | 2023-10-30 10:26AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.