Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00100000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.20 | +0.05 | +4.76% | 4 | 82 | 34.72% |
| HELE240621C00100000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 2.70 | 3.00 | 3.40 | +0.40 | +17.39% | 1 | 172 | 34.75% |
| HELE240719C00100000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 5.20 | 5.80 | 6.10 | +0.60 | +13.04% | 1 | 40 | 43.15% |
| HELE240816C00100000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 4.90 | 6.90 | 7.30 | 0.00 | - | 18 | 20 | 42.74% |
| HELE240920C00100000 | 2024-04-29 12:52PM EDT | 2024-09-20 | 7.30 | 8.20 | 8.60 | +7.30 | - | - | 6 | 42.43% |
| HELE241115C00100000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 9.10 | 11.00 | 11.60 | 0.00 | - | 8 | 19 | 46.48% |
| HELE250117C00100000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 14.00 | 13.40 | 14.10 | +1.85 | +15.23% | 1 | 28 | 48.17% |
| HELE260116C00100000 | 2024-04-29 1:25PM EDT | 2026-01-16 | 21.80 | 22.20 | 24.50 | 0.00 | - | 1 | 3 | 52.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00100000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 7.10 | 3.20 | 4.80 | 0.00 | - | 1 | 374 | 36.89% |
| HELE240621P00100000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 6.30 | 5.90 | 6.20 | 0.00 | - | 1 | 10 | 29.91% |
| HELE240719P00100000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 10.30 | 8.20 | 8.50 | 0.00 | - | 12 | 143 | 37.10% |
| HELE240816P00100000 | 2024-05-02 12:13PM EDT | 2024-08-16 | 9.80 | 9.00 | 9.30 | 0.00 | - | 2 | 73 | 35.63% |
| HELE240920P00100000 | 2024-04-22 1:19PM EDT | 2024-09-20 | 10.20 | 9.80 | 10.20 | 0.00 | - | 1 | 2 | 34.62% |
| HELE241115P00100000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 13.40 | 11.90 | 12.30 | 0.00 | - | 12 | 23 | 36.69% |
| HELE250117P00100000 | 2024-04-30 12:22PM EDT | 2025-01-17 | 15.63 | 13.50 | 14.00 | 0.00 | - | 2 | 411 | 37.16% |
| HELE260116P00100000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 22.30 | 18.90 | 20.20 | 0.00 | - | 1 | 1 | 36.35% |
© 2024 Yahoo. All rights reserved.