Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | 2 | 2 |
| 36.90 | 0.00 | - | 2 | 2 | 60.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 12 |
| 53.49 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 54 | 102 |
| 39.00 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 20 | 174 |
| 48.09 | 0.00 | - | 3 | 1 | 80.00 | 0.10 | 0.00 | - | 1 | 217 |
| 7.00 | 0.00 | - | - | 1 | 85.00 | 0.05 | 0.00 | - | 42 | 708 |
| 9.20 | 0.00 | - | 1 | 68 | 90.00 | 0.10 | 0.00 | - | 93 | 327 |
| 5.60 | 0.00 | - | 1 | 79 | 95.00 | 0.12 | 0.00 | - | 10 | 1,929 |
| 8.03 | -0.87 | -9.78% | 3 | 85 | 100.00 | 0.07 | -0.08 | -53.33% | 3 | 834 |
| 4.06 | -0.18 | -4.25% | 2 | 217 | 105.00 | 0.35 | 0.00 | - | 1 | 620 |
| 1.10 | 0.00 | - | 5 | 981 | 110.00 | 2.54 | +0.34 | +15.45% | 1 | 9 |
| 0.05 | -0.10 | -66.67% | 3 | 332 | 115.00 | 6.20 | 0.00 | - | 10 | 14 |
| 0.10 | 0.00 | - | 1 | 89 | 120.00 | 30.10 | 0.00 | - | 7 | 4 |
| 0.05 | 0.00 | - | 40 | 428 | 125.00 | 33.30 | 0.00 | - | 320 | 0 |
| 0.05 | 0.00 | - | 11 | 345 | 130.00 | 23.98 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 11 | 300 | 135.00 | 37.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 15 | 67 | 140.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 80 | 145.00 | 25.90 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 47 | 150.00 | 50.38 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 32 | 155.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 160.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 4 | 165.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.