Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00080000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 19.75 | 22.90 | 27.00 | 0.00 | - | 10 | 16 | 53.71% |
| HELE240719C00080000 | 2024-04-08 10:02AM EDT | 2024-07-19 | 29.35 | 19.80 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| HELE250117C00080000 | 2023-11-09 12:57PM EDT | 2025-01-17 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 91.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00080000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 55.37% |
| HELE240719P00080000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 0.90 | 0.45 | 1.40 | 0.00 | - | 27 | 380 | 54.49% |
| HELE240816P00080000 | 2024-05-21 11:47AM EDT | 2024-08-16 | 0.78 | 0.80 | 1.15 | 0.00 | - | 1 | 27 | 47.17% |
| HELE240920P00080000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 3.10 | 1.05 | 1.90 | 0.00 | - | 1 | 12 | 46.28% |
| HELE250117P00080000 | 2024-05-23 3:09PM EDT | 2025-01-17 | 4.04 | 3.70 | 4.10 | 0.00 | - | 2 | 90 | 43.82% |
| HELE260116P00080000 | 2024-05-20 1:36PM EDT | 2026-01-16 | 8.30 | 8.10 | 10.40 | 0.00 | - | 1 | 3 | 44.09% |
© 2024 Yahoo. All rights reserved.