Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00115000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| HELE240719C00115000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HELE240816C00115000 | 2024-05-17 11:04AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HELE240920C00115000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HELE250117C00115000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HELE260116C00115000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00115000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240719P00115000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HELE240816P00115000 | 2024-05-14 12:23PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HELE240920P00115000 | 2024-05-14 1:56PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HELE241115P00115000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 15.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HELE250117P00115000 | 2024-05-20 12:25PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HELE260116P00115000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.