Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | 2 | 2 |
| 36.90 | 0.00 | - | 2 | 2 | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 53.49 | 0.00 | - | 1 | 1 | 70.00 | 0.20 | 0.00 | - | 15 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 75.00 | 0.40 | 0.00 | - | 11 | 0 |
| 48.09 | 0.00 | - | 3 | 1 | 80.00 | 0.55 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 145 | 0 |
| 29.62 | 0.00 | - | 13 | 16 | 90.00 | 1.89 | 0.00 | - | 132 | 0 |
| 9.03 | 0.00 | - | 10 | 0 | 95.00 | 3.13 | 0.00 | - | 1,359 | 0 |
| 5.80 | 0.00 | - | 17 | 0 | 100.00 | 5.00 | 0.00 | - | 8 | 0 |
| 3.80 | 0.00 | - | 106 | 0 | 105.00 | 8.00 | 0.00 | - | 371 | 0 |
| 2.25 | 0.00 | - | 996 | 0 | 110.00 | 11.80 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 313 | 0 | 115.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 48 | 0 | 120.00 | 17.70 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 11 | 0 | 125.00 | 27.31 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 133 | 0 | 130.00 | 11.80 | 0.00 | - | 1 | 67 |
| 0.25 | 0.00 | - | 20 | 0 | 135.00 | 37.40 | 0.00 | - | 140 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 140.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 145.00 | 25.90 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 1 | 47 | 150.00 | 50.38 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 5 | 32 | 155.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 160.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 4 | 165.00 | 43.50 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.