Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00060000 | 2023-11-01 1:28PM EDT | 60.00 | 36.90 | 50.20 | 55.00 | 0.00 | - | 2 | 2 | 560.25% |
| HELE240517C00070000 | 2024-02-21 11:56AM EDT | 70.00 | 53.49 | 41.30 | 45.30 | 0.00 | - | 1 | 1 | 465.92% |
| HELE240517C00075000 | 2023-12-04 3:00PM EDT | 75.00 | 39.00 | 41.70 | 44.70 | 0.00 | - | 2 | 0 | 505.08% |
| HELE240517C00080000 | 2024-01-09 1:14PM EDT | 80.00 | 48.09 | 36.50 | 39.50 | 0.00 | - | 3 | 1 | 450.59% |
| HELE240517C00085000 | 2024-04-24 1:48PM EDT | 85.00 | 7.00 | 10.00 | 13.80 | 0.00 | - | - | 1 | 50.34% |
| HELE240517C00090000 | 2024-05-01 10:49AM EDT | 90.00 | 4.60 | 6.90 | 7.70 | 0.00 | - | 24 | 68 | 49.88% |
| HELE240517C00095000 | 2024-05-03 3:24PM EDT | 95.00 | 3.20 | 3.20 | 3.60 | +1.15 | +56.10% | 3 | 86 | 38.31% |
| HELE240517C00100000 | 2024-05-03 3:53PM EDT | 100.00 | 1.10 | 1.05 | 1.20 | +0.05 | +4.76% | 4 | 82 | 34.72% |
| HELE240517C00105000 | 2024-05-03 3:53PM EDT | 105.00 | 0.34 | 0.25 | 0.40 | +0.09 | +36.00% | 3 | 214 | 37.21% |
| HELE240517C00110000 | 2024-04-24 1:53PM EDT | 110.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 16 | 972 | 54.05% |
| HELE240517C00115000 | 2024-04-30 11:30AM EDT | 115.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 331 | 53.22% |
| HELE240517C00120000 | 2024-04-24 3:43PM EDT | 120.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 8 | 85 | 69.04% |
| HELE240517C00125000 | 2024-04-24 2:41PM EDT | 125.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 11 | 408 | 108.30% |
| HELE240517C00130000 | 2024-04-24 1:23PM EDT | 130.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 345 | 71.88% |
| HELE240517C00135000 | 2024-04-25 1:53PM EDT | 135.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 11 | 300 | 115.87% |
| HELE240517C00140000 | 2024-04-12 9:51AM EDT | 140.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 15 | 67 | 139.94% |
| HELE240517C00145000 | 2024-04-02 10:15AM EDT | 145.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 111.33% |
| HELE240517C00150000 | 2024-05-03 9:43AM EDT | 150.00 | 0.13 | 0.00 | 0.40 | -0.73 | -84.88% | 1 | 47 | 114.65% |
| HELE240517C00155000 | 2024-05-03 9:42AM EDT | 155.00 | 0.06 | 0.00 | 0.40 | -1.84 | -96.84% | 1 | 32 | 121.68% |
| HELE240517C00160000 | 2024-04-03 10:24AM EDT | 160.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 173.68% |
| HELE240517C00165000 | 2024-02-14 2:38PM EDT | 165.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 153.13% |
| HELE240517C00170000 | 2024-02-16 1:47PM EDT | 170.00 | 1.07 | 0.10 | 0.55 | 0.00 | - | 1 | 15 | 151.37% |
| HELE240517C00175000 | 2023-10-04 12:52PM EDT | 175.00 | 0.75 | 0.30 | 0.65 | 0.00 | - | - | 1 | 167.68% |
| HELE240517C00180000 | 2024-01-08 1:32PM EDT | 180.00 | 0.51 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 207.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00050000 | 2023-11-02 9:30AM EDT | 50.00 | 0.80 | 0.05 | 2.85 | 0.00 | - | - | 1 | 262.79% |
| HELE240517P00055000 | 2023-11-03 3:59PM EDT | 55.00 | 0.68 | 0.15 | 2.95 | 0.00 | - | 2 | 2 | 235.16% |
| HELE240517P00060000 | 2024-04-15 3:19PM EDT | 60.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 186.23% |
| HELE240517P00065000 | 2024-04-23 1:41PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 103.91% |
| HELE240517P00070000 | 2024-04-24 3:14PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 54 | 67 | 136.67% |
| HELE240517P00075000 | 2024-05-02 11:43AM EDT | 75.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 20 | 174 | 101.07% |
| HELE240517P00080000 | 2024-05-03 10:02AM EDT | 80.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 212 | 58.40% |
| HELE240517P00085000 | 2024-05-03 10:14AM EDT | 85.00 | 0.20 | 0.05 | 0.30 | -0.10 | -33.33% | 1 | 694 | 48.15% |
| HELE240517P00090000 | 2024-05-02 3:51PM EDT | 90.00 | 1.10 | 0.45 | 0.60 | 0.00 | - | 19 | 384 | 38.45% |
| HELE240517P00095000 | 2024-05-03 2:12PM EDT | 95.00 | 1.80 | 1.55 | 1.75 | -0.50 | -21.74% | 5 | 1,940 | 33.89% |
| HELE240517P00100000 | 2024-05-02 9:58AM EDT | 100.00 | 7.10 | 3.20 | 4.80 | 0.00 | - | 1 | 374 | 36.89% |
| HELE240517P00105000 | 2024-04-24 10:02AM EDT | 105.00 | 11.00 | 7.60 | 10.30 | 0.00 | - | 1 | 615 | 65.53% |
| HELE240517P00110000 | 2024-04-24 2:41PM EDT | 110.00 | 17.80 | 11.50 | 15.40 | 0.00 | - | 202 | 1 | 85.08% |
| HELE240517P00115000 | 2024-04-26 2:31PM EDT | 115.00 | 25.10 | 16.40 | 20.50 | 0.00 | - | 7 | 14 | 102.81% |
| HELE240517P00120000 | 2024-04-26 2:31PM EDT | 120.00 | 30.10 | 21.40 | 25.30 | 0.00 | - | 7 | 4 | 113.14% |
| HELE240517P00125000 | 2024-04-24 2:53PM EDT | 125.00 | 33.30 | 26.50 | 30.50 | 0.00 | - | 320 | 0 | 58.59% |
| HELE240517P00130000 | 2024-04-24 2:53PM EDT | 130.00 | 42.10 | 32.30 | 35.30 | 0.00 | - | 138 | 0 | 91.89% |
| HELE240517P00135000 | 2024-04-17 2:15PM EDT | 135.00 | 37.40 | 37.20 | 40.40 | 0.00 | - | 140 | 0 | 100.88% |
| HELE240517P00140000 | 2024-03-20 2:48PM EDT | 140.00 | 24.15 | 38.10 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240517P00145000 | 2024-01-02 12:51PM EDT | 145.00 | 25.90 | 29.60 | 30.90 | 0.00 | - | - | 1 | 0.00% |
| HELE240517P00150000 | 2024-04-22 10:31AM EDT | 150.00 | 50.38 | 51.40 | 55.50 | 0.00 | - | 1 | 0 | 184.77% |
| HELE240517P00155000 | 2024-03-15 3:56PM EDT | 155.00 | 37.40 | 54.60 | 57.50 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240517P00160000 | 2024-03-12 11:30AM EDT | 160.00 | 38.50 | 54.90 | 58.90 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240517P00165000 | 2024-03-06 2:47PM EDT | 165.00 | 43.50 | 56.90 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.