Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE220520C00115000 | 2021-11-12 10:47AM EDT | 115.00 | 132.00 | 124.70 | 128.50 | 0.00 | - | 1 | 1 | 2,238.28% |
| HELE220520C00120000 | 2022-04-06 1:20PM EDT | 120.00 | 71.79 | 81.50 | 85.50 | 0.00 | - | 51 | 51 | 1,005.91% |
| HELE220520C00125000 | 2022-05-06 3:22PM EDT | 125.00 | 75.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HELE220520C00130000 | 2022-04-06 1:18PM EDT | 130.00 | 60.85 | 71.50 | 75.40 | 0.00 | - | 1 | 25 | 888.87% |
| HELE220520C00135000 | 2022-04-06 1:24PM EDT | 135.00 | 57.05 | 66.50 | 70.40 | 0.00 | - | 49 | 49 | 834.18% |
| HELE220520C00150000 | 2022-05-06 10:06AM EDT | 150.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE220520C00155000 | 2022-02-14 1:05AM EDT | 155.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HELE220520C00160000 | 2022-02-14 1:05AM EDT | 160.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HELE220520C00185000 | 2022-05-18 1:39PM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HELE220520C00190000 | 2022-05-18 11:40AM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HELE220520C00195000 | 2022-04-27 1:33PM EDT | 195.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE220520C00200000 | 2022-05-11 1:55PM EDT | 200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HELE220520C00210000 | 2022-05-17 12:11PM EDT | 210.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HELE220520C00220000 | 2022-05-06 11:08AM EDT | 220.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HELE220520C00230000 | 2022-05-09 12:10PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HELE220520C00240000 | 2022-02-03 12:56PM EDT | 240.00 | 3.94 | 2.30 | 5.30 | 0.00 | - | 1 | 6 | 331.64% |
| HELE220520C00250000 | 2022-01-05 4:53PM EDT | 250.00 | 14.25 | 1.55 | 3.00 | 0.00 | - | 1 | 5 | 314.06% |
| HELE220520C00300000 | 2022-01-11 1:39PM EDT | 300.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 444.43% |
| HELE220520C00330000 | 2022-02-04 12:33PM EDT | 330.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 505.76% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE220520P00140000 | 2022-03-15 10:20AM EDT | 140.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | - | 10 | 233.01% |
| HELE220520P00165000 | 2022-01-27 4:31PM EDT | 165.00 | 3.20 | 1.00 | 5.00 | 0.00 | - | - | 92 | 192.68% |
| HELE220520P00170000 | 2022-04-28 1:51PM EDT | 170.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HELE220520P00175000 | 2022-04-28 1:51PM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE220520P00180000 | 2022-03-30 12:28PM EDT | 180.00 | 3.39 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 82.08% |
| HELE220520P00185000 | 2022-04-05 3:12PM EDT | 185.00 | 4.70 | 0.05 | 4.70 | 0.00 | - | - | 5 | 85.06% |
| HELE220520P00190000 | 2022-04-21 3:37PM EDT | 190.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HELE220520P00195000 | 2022-05-11 1:54PM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HELE220520P00200000 | 2022-05-16 12:12PM EDT | 200.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HELE220520P00210000 | 2022-04-25 9:58AM EDT | 210.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HELE220520P00220000 | 2022-05-18 2:30PM EDT | 220.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE220520P00230000 | 2022-03-23 2:11PM EDT | 230.00 | 30.47 | 22.30 | 25.00 | 0.00 | - | 1 | 7 | 0.00% |
| HELE220520P00240000 | 2022-02-07 11:11AM EDT | 240.00 | 39.00 | 37.60 | 40.80 | 0.00 | - | 10 | 17 | 0.00% |
| HELE220520P00250000 | 2022-04-01 2:21PM EDT | 250.00 | 51.00 | 34.10 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| HELE220520P00310000 | 2021-12-13 11:18AM EDT | 310.00 | 71.40 | 82.20 | 87.10 | 0.00 | - | 1 | 0 | 0.00% |
| HELE220520P00320000 | 2021-11-10 7:55AM EDT | 320.00 | 96.60 | 76.60 | 79.90 | 0.00 | - | - | 0 | 0.00% |
| HELE220520P00340000 | 2022-05-16 12:12AM EDT | 340.00 | 129.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
