Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00060000 | 2023-11-01 1:28PM EDT | 60.00 | 36.90 | 50.20 | 55.00 | 0.00 | - | 2 | 2 | 499.37% |
| HELE240517C00070000 | 2024-02-21 11:56AM EDT | 70.00 | 53.49 | 41.30 | 45.30 | 0.00 | - | 1 | 1 | 413.14% |
| HELE240517C00075000 | 2023-12-04 3:00PM EDT | 75.00 | 39.00 | 41.70 | 44.70 | 0.00 | - | 2 | 0 | 438.82% |
| HELE240517C00080000 | 2024-01-09 1:14PM EDT | 80.00 | 48.09 | 36.50 | 39.50 | 0.00 | - | 3 | 1 | 391.75% |
| HELE240517C00090000 | 2024-04-25 11:38AM EDT | 90.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 31 | 47 | 36.08% |
| HELE240517C00095000 | 2024-04-24 2:09PM EDT | 95.00 | 1.95 | 1.50 | 1.65 | 0.00 | - | 65 | 74 | 35.06% |
| HELE240517C00100000 | 2024-04-25 9:36AM EDT | 100.00 | 0.75 | 0.50 | 0.65 | +0.17 | +29.31% | 1 | 78 | 35.79% |
| HELE240517C00105000 | 2024-04-25 9:39AM EDT | 105.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 5 | 202 | 38.82% |
| HELE240517C00110000 | 2024-04-24 1:53PM EDT | 110.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 16 | 972 | 54.05% |
| HELE240517C00115000 | 2024-04-24 1:37PM EDT | 115.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 330 | 51.07% |
| HELE240517C00120000 | 2024-04-24 3:43PM EDT | 120.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 85 | 62.21% |
| HELE240517C00125000 | 2024-04-24 2:41PM EDT | 125.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 408 | 69.34% |
| HELE240517C00130000 | 2024-04-24 1:23PM EDT | 130.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 345 | 55.47% |
| HELE240517C00135000 | 2024-04-22 10:56AM EDT | 135.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 311 | 82.52% |
| HELE240517C00140000 | 2024-04-12 9:51AM EDT | 140.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 15 | 67 | 88.48% |
| HELE240517C00145000 | 2024-04-02 10:15AM EDT | 145.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 94.34% |
| HELE240517C00150000 | 2024-03-18 10:52AM EDT | 150.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 99.80% |
| HELE240517C00155000 | 2024-01-23 11:41AM EDT | 155.00 | 1.90 | 1.90 | 2.50 | 0.00 | - | 5 | 32 | 163.50% |
| HELE240517C00160000 | 2024-04-03 10:24AM EDT | 160.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 109.96% |
| HELE240517C00165000 | 2024-02-14 2:38PM EDT | 165.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 126.17% |
| HELE240517C00170000 | 2024-02-16 1:47PM EDT | 170.00 | 1.07 | 0.10 | 0.55 | 0.00 | - | 1 | 15 | 124.32% |
| HELE240517C00175000 | 2023-10-04 12:52PM EDT | 175.00 | 0.75 | 0.30 | 0.65 | 0.00 | - | - | 1 | 137.11% |
| HELE240517C00180000 | 2024-01-08 1:32PM EDT | 180.00 | 0.51 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 168.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00050000 | 2023-11-02 9:30AM EDT | 50.00 | 0.80 | 0.05 | 2.85 | 0.00 | - | - | 1 | 185.64% |
| HELE240517P00055000 | 2023-11-03 3:59PM EDT | 55.00 | 0.68 | 0.15 | 2.95 | 0.00 | - | 2 | 2 | 164.45% |
| HELE240517P00060000 | 2024-04-15 3:19PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 92.68% |
| HELE240517P00065000 | 2024-04-23 1:41PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 68.46% |
| HELE240517P00070000 | 2024-04-24 3:14PM EDT | 70.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 54 | 67 | 58.69% |
| HELE240517P00075000 | 2024-04-24 1:01PM EDT | 75.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 4 | 173 | 51.86% |
| HELE240517P00080000 | 2024-04-24 2:18PM EDT | 80.00 | 0.53 | 0.40 | 0.55 | 0.00 | - | 125 | 216 | 43.65% |
| HELE240517P00085000 | 2024-04-25 10:20AM EDT | 85.00 | 1.10 | 1.05 | 1.20 | -0.15 | -12.00% | 35 | 584 | 38.50% |
| HELE240517P00090000 | 2024-04-25 12:43PM EDT | 90.00 | 2.75 | 2.55 | 2.85 | -0.10 | -3.51% | 74 | 365 | 36.77% |
| HELE240517P00095000 | 2024-04-24 3:57PM EDT | 95.00 | 5.70 | 5.30 | 5.80 | 0.00 | - | 401 | 1,946 | 36.99% |
| HELE240517P00100000 | 2024-04-25 12:34PM EDT | 100.00 | 9.30 | 9.40 | 9.90 | -0.80 | -7.92% | 2 | 377 | 40.23% |
| HELE240517P00105000 | 2024-04-24 10:02AM EDT | 105.00 | 11.00 | 13.30 | 15.20 | 0.00 | - | 1 | 685 | 57.76% |
| HELE240517P00110000 | 2024-04-24 2:41PM EDT | 110.00 | 17.80 | 17.30 | 20.40 | 0.00 | - | 202 | 2 | 72.71% |
| HELE240517P00115000 | 2024-04-24 2:53PM EDT | 115.00 | 24.22 | 22.40 | 25.80 | 0.00 | - | 590 | 14 | 90.33% |
| HELE240517P00120000 | 2024-04-24 2:53PM EDT | 120.00 | 28.31 | 27.80 | 30.90 | 0.00 | - | 790 | 4 | 66.80% |
| HELE240517P00125000 | 2024-04-24 2:53PM EDT | 125.00 | 33.30 | 32.40 | 35.90 | 0.00 | - | 320 | 0 | 64.36% |
| HELE240517P00130000 | 2024-04-24 2:53PM EDT | 130.00 | 42.10 | 38.00 | 40.90 | 0.00 | - | 138 | 0 | 85.25% |
| HELE240517P00135000 | 2024-04-17 2:15PM EDT | 135.00 | 37.40 | 42.50 | 45.90 | 0.00 | - | 140 | 0 | 80.18% |
| HELE240517P00140000 | 2024-03-20 2:48PM EDT | 140.00 | 24.15 | 38.10 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240517P00145000 | 2024-01-02 12:51PM EDT | 145.00 | 25.90 | 29.60 | 30.90 | 0.00 | - | - | 1 | 0.00% |
| HELE240517P00150000 | 2024-04-22 10:31AM EDT | 150.00 | 50.38 | 57.80 | 60.90 | 0.00 | - | 1 | 0 | 105.96% |
| HELE240517P00155000 | 2024-03-15 3:56PM EDT | 155.00 | 37.40 | 54.60 | 57.50 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240517P00160000 | 2024-03-12 11:30AM EDT | 160.00 | 38.50 | 54.90 | 58.90 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240517P00165000 | 2024-03-06 2:47PM EDT | 165.00 | 43.50 | 56.90 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.