Canada markets open in 6 hours 58 minutes

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.89-20.41 (-9.94%)
At close: 04:00PM EDT
184.89 0.00 (0.00%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE220520C001150002021-11-12 10:47AM EDT115.00132.00124.70128.500.00-112,238.28%
HELE220520C001200002022-04-06 1:20PM EDT120.0071.7981.5085.500.00-51511,005.91%
HELE220520C001250002022-05-06 3:22PM EDT125.0075.620.000.000.00-1000.00%
HELE220520C001300002022-04-06 1:18PM EDT130.0060.8571.5075.400.00-125888.87%
HELE220520C001350002022-04-06 1:24PM EDT135.0057.0566.5070.400.00-4949834.18%
HELE220520C001500002022-05-06 10:06AM EDT150.0054.450.000.000.00-100.00%
HELE220520C001550002022-02-14 1:05AM EDT155.0050.200.000.000.00--00.00%
HELE220520C001600002022-02-14 1:05AM EDT160.0045.750.000.000.00--00.00%
HELE220520C001850002022-05-18 1:39PM EDT185.003.300.000.000.00-200.39%
HELE220520C001900002022-05-18 11:40AM EDT190.002.000.000.000.00-2012.50%
HELE220520C001950002022-04-27 1:33PM EDT195.0023.450.000.000.00-1012.50%
HELE220520C002000002022-05-11 1:55PM EDT200.004.600.000.000.00-9025.00%
HELE220520C002100002022-05-17 12:11PM EDT210.001.650.000.000.00-2050.00%
HELE220520C002200002022-05-06 11:08AM EDT220.001.150.000.000.00-1050.00%
HELE220520C002300002022-05-09 12:10PM EDT230.000.500.000.000.00-1050.00%
HELE220520C002400002022-02-03 12:56PM EDT240.003.942.305.300.00-16331.64%
HELE220520C002500002022-01-05 4:53PM EDT250.0014.251.553.000.00-15314.06%
HELE220520C003000002022-01-11 1:39PM EDT300.001.170.004.800.00-33444.43%
HELE220520C003300002022-02-04 12:33PM EDT330.000.050.004.800.00-10505.76%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE220520P001400002022-03-15 10:20AM EDT140.000.950.001.250.00--10233.01%
HELE220520P001650002022-01-27 4:31PM EDT165.003.201.005.000.00--92192.68%
HELE220520P001700002022-04-28 1:51PM EDT170.002.650.000.000.00-1025.00%
HELE220520P001750002022-04-28 1:51PM EDT175.002.800.000.000.00-1012.50%
HELE220520P001800002022-03-30 12:28PM EDT180.003.390.004.800.00-1282.08%
HELE220520P001850002022-04-05 3:12PM EDT185.004.700.054.700.00--585.06%
HELE220520P001900002022-04-21 3:37PM EDT190.002.920.000.000.00-800.00%
HELE220520P001950002022-05-11 1:54PM EDT195.003.500.000.000.00-1100.00%
HELE220520P002000002022-05-16 12:12PM EDT200.004.800.000.000.00-200.00%
HELE220520P002100002022-04-25 9:58AM EDT210.0010.700.000.000.00-1000.00%
HELE220520P002200002022-05-18 2:30PM EDT220.0035.000.000.000.00-100.00%
HELE220520P002300002022-03-23 2:11PM EDT230.0030.4722.3025.000.00-170.00%
HELE220520P002400002022-02-07 11:11AM EDT240.0039.0037.6040.800.00-10170.00%
HELE220520P002500002022-04-01 2:21PM EDT250.0051.0034.1038.000.00-110.00%
HELE220520P003100002021-12-13 11:18AM EDT310.0071.4082.2087.100.00-100.00%
HELE220520P003200002021-11-10 7:55AM EDT320.0096.6076.6079.900.00--00.00%
HELE220520P003400002022-05-16 12:12AM EDT340.00129.300.000.000.00--00.00%