Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE260116C00070000 | 2024-02-21 11:56AM EDT | 70.00 | 62.83 | 52.00 | 56.90 | 0.00 | - | - | 1 | 108.05% |
| HELE260116C00095000 | 2024-04-24 12:07PM EDT | 95.00 | 21.17 | 23.20 | 24.30 | 0.00 | - | 2 | 1 | 51.65% |
| HELE260116C00100000 | 2024-04-29 1:25PM EDT | 100.00 | 21.80 | 21.10 | 22.30 | 0.00 | - | 1 | 3 | 50.92% |
| HELE260116C00105000 | 2024-04-29 1:25PM EDT | 105.00 | 19.91 | 19.00 | 20.10 | 0.00 | - | 1 | 2 | 50.85% |
| HELE260116C00115000 | 2024-04-29 1:25PM EDT | 115.00 | 16.40 | 15.40 | 16.60 | 0.00 | - | 1 | 2 | 49.37% |
| HELE260116C00120000 | 2023-10-03 11:04AM EDT | 120.00 | 31.58 | 18.70 | 21.10 | 0.00 | - | 2 | 1 | 58.72% |
| HELE260116C00125000 | 2024-04-25 12:50PM EDT | 125.00 | 11.90 | 12.40 | 14.10 | 0.00 | - | - | 1 | 49.07% |
| HELE260116C00135000 | 2024-04-29 9:44AM EDT | 135.00 | 10.00 | 10.00 | 11.90 | 0.00 | - | 1 | 8 | 48.61% |
| HELE260116C00140000 | 2023-11-29 11:30AM EDT | 140.00 | 15.20 | 22.20 | 24.10 | 0.00 | - | - | 4 | 73.95% |
| HELE260116C00145000 | 2023-11-29 11:27AM EDT | 145.00 | 13.80 | 20.40 | 22.40 | 0.00 | - | - | 6 | 72.16% |
| HELE260116C00150000 | 2024-04-19 3:44PM EDT | 150.00 | 10.80 | 7.00 | 8.40 | 0.00 | - | 2 | 15 | 46.11% |
| HELE260116C00160000 | 2024-03-01 4:59PM EDT | 160.00 | 20.00 | 13.70 | 16.00 | 0.00 | - | 1 | 13 | 63.44% |
| HELE260116C00165000 | 2024-04-11 9:30AM EDT | 165.00 | 9.40 | 5.00 | 6.20 | 0.00 | - | 1 | 2 | 45.06% |
| HELE260116C00170000 | 2024-03-01 12:17PM EDT | 170.00 | 17.60 | 11.40 | 13.70 | 0.00 | - | 1 | 1 | 61.34% |
| HELE260116C00175000 | 2024-04-03 9:44AM EDT | 175.00 | 9.90 | 3.90 | 5.00 | 0.00 | - | 1 | 10 | 44.31% |
| HELE260116C00180000 | 2024-02-27 2:14PM EDT | 180.00 | 14.65 | 9.60 | 12.00 | 0.00 | - | 10 | 1 | 60.02% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE260116P00050000 | 2024-04-24 1:13PM EDT | 50.00 | 3.90 | 3.20 | 4.00 | 0.00 | - | 2 | 12 | 49.97% |
| HELE260116P00055000 | 2024-03-19 3:45PM EDT | 55.00 | 3.33 | 4.30 | 5.40 | 0.00 | - | 3 | 5 | 49.70% |
| HELE260116P00060000 | 2024-04-26 1:59PM EDT | 60.00 | 5.50 | 5.00 | 5.80 | 0.00 | - | 1 | 1 | 45.20% |
| HELE260116P00065000 | 2024-02-28 4:34PM EDT | 65.00 | 3.90 | 4.30 | 5.20 | 0.00 | - | 5 | 7 | 37.65% |
| HELE260116P00070000 | 2024-04-18 3:09PM EDT | 70.00 | 8.10 | 7.90 | 8.50 | 0.00 | - | 1 | 23 | 42.11% |
| HELE260116P00075000 | 2024-03-19 9:30AM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| HELE260116P00080000 | 2024-01-31 12:57PM EDT | 80.00 | 7.40 | 7.10 | 8.70 | 0.00 | - | - | 2 | 31.65% |
| HELE260116P00085000 | 2024-03-19 9:30AM EDT | 85.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HELE260116P00090000 | 2024-01-11 2:13PM EDT | 90.00 | 9.11 | 10.00 | 10.70 | 0.00 | - | 1 | 23 | 25.27% |
| HELE260116P00095000 | 2024-04-24 12:07PM EDT | 95.00 | 19.67 | 17.80 | 18.80 | 0.00 | - | 1 | 1 | 36.29% |
| HELE260116P00100000 | 2024-04-25 11:02AM EDT | 100.00 | 22.30 | 20.30 | 21.70 | 0.00 | - | 1 | 1 | 35.73% |
| HELE260116P00105000 | 2023-10-30 10:26AM EDT | 105.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE260116P00110000 | 2024-04-24 12:26PM EDT | 110.00 | 29.10 | 26.20 | 27.40 | 0.00 | - | 2 | 18 | 33.21% |
| HELE260116P00115000 | 2024-04-05 11:31AM EDT | 115.00 | 24.90 | 29.40 | 30.70 | 0.00 | - | 2 | 18 | 32.29% |
| HELE260116P00120000 | 2024-03-20 2:48PM EDT | 120.00 | 24.15 | 29.30 | 33.50 | 0.00 | - | 1 | 19 | 29.81% |
| HELE260116P00125000 | 2023-09-14 1:59PM EDT | 125.00 | 25.60 | 25.20 | 30.00 | 0.00 | - | - | 11 | 0.00% |
| HELE260116P00130000 | 2024-03-11 12:47PM EDT | 130.00 | 26.30 | 33.70 | 36.10 | 0.00 | - | 10 | 5 | 0.00% |
| HELE260116P00135000 | 2024-03-08 4:49PM EDT | 135.00 | 28.50 | 36.40 | 38.00 | 0.00 | - | 1 | 16 | 0.00% |
| HELE260116P00140000 | 2024-03-11 12:21PM EDT | 140.00 | 31.70 | 40.60 | 43.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.