Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE250117C00045000 | 2024-04-16 10:54AM EDT | 45.00 | 55.00 | 48.50 | 52.80 | 0.00 | - | - | 2 | 78.52% |
| HELE250117C00070000 | 2023-10-18 2:50PM EDT | 70.00 | 43.50 | 39.30 | 41.40 | 0.00 | - | 1 | 0 | 103.78% |
| HELE250117C00080000 | 2023-11-09 12:57PM EDT | 80.00 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 121.14% |
| HELE250117C00085000 | 2023-12-01 1:30PM EDT | 85.00 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 145.51% |
| HELE250117C00090000 | 2024-04-24 3:24PM EDT | 90.00 | 14.90 | 16.60 | 17.40 | 0.00 | - | 14 | 38 | 50.84% |
| HELE250117C00095000 | 2024-04-26 1:19PM EDT | 95.00 | 13.30 | 14.10 | 14.60 | 0.00 | - | 1 | 4 | 49.82% |
| HELE250117C00100000 | 2024-04-24 10:17AM EDT | 100.00 | 12.15 | 11.80 | 12.30 | 0.00 | - | 1 | 28 | 48.40% |
| HELE250117C00105000 | 2024-04-26 12:29PM EDT | 105.00 | 9.20 | 9.90 | 10.40 | 0.00 | - | 1 | 2 | 47.54% |
| HELE250117C00110000 | 2024-03-05 4:08PM EDT | 110.00 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 75.97% |
| HELE250117C00115000 | 2024-04-22 10:20AM EDT | 115.00 | 10.69 | 6.80 | 7.20 | 0.00 | - | 2 | 18 | 45.73% |
| HELE250117C00120000 | 2024-04-30 2:14PM EDT | 120.00 | 5.70 | 5.40 | 5.90 | -0.10 | -1.72% | 15 | 59 | 44.86% |
| HELE250117C00125000 | 2024-04-24 9:52AM EDT | 125.00 | 5.00 | 4.40 | 4.80 | 0.00 | - | 1 | 110 | 44.06% |
| HELE250117C00130000 | 2024-04-24 1:08PM EDT | 130.00 | 2.64 | 3.50 | 4.00 | 0.00 | - | 5 | 42 | 43.85% |
| HELE250117C00135000 | 2024-03-14 3:09PM EDT | 135.00 | 13.20 | 5.40 | 6.10 | 0.00 | - | 2 | 34 | 53.58% |
| HELE250117C00140000 | 2024-02-22 3:17PM EDT | 140.00 | 16.30 | 8.60 | 9.60 | 0.00 | - | 1 | 53 | 68.48% |
| HELE250117C00145000 | 2023-11-22 3:05PM EDT | 145.00 | 6.20 | 13.50 | 14.00 | 0.00 | - | 1 | 2 | 86.85% |
| HELE250117C00150000 | 2024-04-29 10:29AM EDT | 150.00 | 1.45 | 1.30 | 1.80 | 0.00 | - | 5 | 12 | 42.60% |
| HELE250117C00155000 | 2023-10-17 11:24AM EDT | 155.00 | 7.60 | 4.10 | 4.90 | 0.00 | - | 2 | 96 | 58.29% |
| HELE250117C00160000 | 2024-01-04 4:52PM EDT | 160.00 | 7.40 | 6.30 | 6.80 | 0.00 | - | 35 | 48 | 68.87% |
| HELE250117C00165000 | 2023-12-06 11:40AM EDT | 165.00 | 5.00 | 6.10 | 6.70 | 0.00 | - | 2 | 42 | 70.39% |
| HELE250117C00170000 | 2023-10-19 9:49AM EDT | 170.00 | 3.60 | 2.65 | 4.20 | 0.00 | - | 9 | 88 | 59.23% |
| HELE250117C00175000 | 2023-10-19 11:08AM EDT | 175.00 | 3.10 | 2.20 | 2.40 | 0.00 | - | 77 | 68 | 54.81% |
| HELE250117C00180000 | 2023-10-24 10:07AM EDT | 180.00 | 2.45 | 1.80 | 2.05 | 0.00 | - | - | 68 | 54.04% |
| HELE250117C00185000 | 2024-03-06 4:40PM EDT | 185.00 | 4.48 | 1.15 | 2.10 | 0.00 | - | 1 | 22 | 53.47% |
| HELE250117C00190000 | 2023-10-12 10:15AM EDT | 190.00 | 2.75 | 1.10 | 1.30 | 0.00 | - | - | 1 | 51.49% |
| HELE250117C00195000 | 2024-01-16 10:31AM EDT | 195.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| HELE250117C00200000 | 2024-01-16 10:30AM EDT | 200.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| HELE250117C00210000 | 2024-02-27 10:55AM EDT | 210.00 | 2.32 | 0.55 | 1.15 | 0.00 | - | 1 | 13 | 53.10% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE250117P00045000 | 2024-04-29 10:18AM EDT | 45.00 | 0.62 | 0.20 | 1.10 | 0.00 | - | 4 | 179 | 52.95% |
| HELE250117P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 1.48 | 0.95 | 1.20 | 0.00 | - | 1 | 75 | 51.88% |
| HELE250117P00055000 | 2023-06-29 10:01AM EDT | 55.00 | 4.80 | 1.05 | 5.00 | 0.00 | - | - | 1 | 61.41% |
| HELE250117P00060000 | 2024-04-24 10:25AM EDT | 60.00 | 2.40 | 2.05 | 2.30 | 0.00 | - | 3 | 19 | 48.78% |
| HELE250117P00065000 | 2024-04-25 9:31AM EDT | 65.00 | 3.70 | 2.75 | 3.20 | 0.00 | - | 1 | 469 | 47.41% |
| HELE250117P00070000 | 2024-04-26 2:52PM EDT | 70.00 | 3.90 | 3.60 | 4.10 | 0.00 | - | 1 | 90 | 45.03% |
| HELE250117P00075000 | 2024-04-24 11:32AM EDT | 75.00 | 5.70 | 4.90 | 5.30 | 0.00 | - | 1 | 109 | 43.23% |
| HELE250117P00080000 | 2024-04-24 3:10PM EDT | 80.00 | 7.75 | 6.40 | 6.80 | 0.00 | - | 13 | 92 | 41.71% |
| HELE250117P00085000 | 2024-04-19 11:35AM EDT | 85.00 | 8.30 | 8.10 | 8.50 | 0.00 | - | 1 | 318 | 39.98% |
| HELE250117P00090000 | 2024-04-15 1:42PM EDT | 90.00 | 10.00 | 10.20 | 10.70 | 0.00 | - | 1 | 140 | 39.00% |
| HELE250117P00095000 | 2024-04-24 10:17AM EDT | 95.00 | 12.60 | 12.50 | 12.90 | 0.00 | - | 2 | 34 | 37.04% |
| HELE250117P00100000 | 2024-04-30 12:22PM EDT | 100.00 | 15.63 | 15.10 | 15.90 | +0.23 | +1.49% | 2 | 411 | 36.65% |
| HELE250117P00105000 | 2024-04-15 2:58PM EDT | 105.00 | 17.44 | 18.10 | 18.80 | 0.00 | - | 1 | 153 | 34.95% |
| HELE250117P00110000 | 2024-04-24 3:12PM EDT | 110.00 | 24.30 | 21.40 | 22.30 | 0.00 | - | 1 | 40 | 34.24% |
| HELE250117P00115000 | 2024-04-24 10:41AM EDT | 115.00 | 26.40 | 23.90 | 25.80 | 0.00 | - | 3 | 153 | 32.48% |
| HELE250117P00120000 | 2024-04-10 9:52AM EDT | 120.00 | 23.18 | 28.60 | 29.50 | 0.00 | - | 2 | 279 | 30.22% |
| HELE250117P00125000 | 2024-04-22 10:00AM EDT | 125.00 | 29.70 | 32.60 | 33.40 | 0.00 | - | 1 | 55 | 27.06% |
| HELE250117P00130000 | 2024-04-22 10:05AM EDT | 130.00 | 33.30 | 37.10 | 38.00 | 0.00 | - | 2 | 58 | 26.53% |
| HELE250117P00135000 | 2024-04-24 9:47AM EDT | 135.00 | 40.00 | 40.70 | 44.00 | 0.00 | - | 1 | 13 | 35.60% |
| HELE250117P00140000 | 2024-04-24 2:41PM EDT | 140.00 | 47.70 | 45.10 | 49.10 | 0.00 | - | 78 | 0 | 38.48% |
| HELE250117P00145000 | 2024-04-24 2:20PM EDT | 145.00 | 52.20 | 50.40 | 53.60 | 0.00 | - | 14 | 0 | 37.45% |
| HELE250117P00150000 | 2023-11-16 2:09PM EDT | 150.00 | 47.80 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| HELE250117P00155000 | 2024-01-09 12:13PM EDT | 155.00 | 35.90 | 40.40 | 41.80 | 0.00 | - | 2 | 5 | 0.00% |
| HELE250117P00160000 | 2024-01-10 1:54PM EDT | 160.00 | 38.90 | 44.20 | 45.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.