Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE241115C00090000 | 2024-04-26 9:44AM EDT | 90.00 | 14.00 | 17.70 | 18.40 | 0.00 | - | 200 | 88 | 50.02% |
| HELE241115C00095000 | 2024-04-29 10:21AM EDT | 95.00 | 11.75 | 14.90 | 15.30 | 0.00 | - | - | 1 | 47.82% |
| HELE241115C00100000 | 2024-04-26 11:39AM EDT | 100.00 | 9.10 | 12.30 | 12.80 | 0.00 | - | 8 | 19 | 46.85% |
| HELE241115C00120000 | 2024-05-06 12:20PM EDT | 120.00 | 5.30 | 5.00 | 5.60 | -8.70 | -62.14% | 1 | 1 | 43.48% |
| HELE241115C00125000 | 2024-05-06 9:46AM EDT | 125.00 | 4.00 | 4.00 | 4.50 | +0.70 | +21.21% | 1 | 14 | 43.08% |
| HELE241115C00140000 | 2024-03-28 1:32PM EDT | 140.00 | 7.50 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 34.95% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE241115P00050000 | 2024-04-24 12:52PM EDT | 50.00 | 0.89 | 0.00 | 2.55 | 0.00 | - | - | 2 | 67.46% |
| HELE241115P00065000 | 2024-04-24 10:38AM EDT | 65.00 | 2.35 | 1.40 | 1.80 | 0.00 | - | 20 | 20 | 50.06% |
| HELE241115P00070000 | 2024-04-30 11:38AM EDT | 70.00 | 2.95 | 2.05 | 2.50 | 0.00 | - | 1 | 37 | 48.24% |
| HELE241115P00075000 | 2024-04-24 12:35PM EDT | 75.00 | 5.10 | 2.60 | 3.40 | 0.00 | - | 68 | 79 | 46.53% |
| HELE241115P00085000 | 2024-04-17 12:52PM EDT | 85.00 | 7.23 | 5.10 | 5.60 | 0.00 | - | 2 | 2 | 42.04% |
| HELE241115P00090000 | 2024-04-26 11:40AM EDT | 90.00 | 9.10 | 5.20 | 7.20 | 0.00 | - | 2 | 3 | 40.39% |
| HELE241115P00095000 | 2024-05-06 12:42PM EDT | 95.00 | 8.63 | 8.60 | 9.10 | -2.07 | -19.35% | 2 | 13 | 38.76% |
| HELE241115P00100000 | 2024-04-29 12:35PM EDT | 100.00 | 13.40 | 10.90 | 11.40 | 0.00 | - | 12 | 23 | 37.38% |
| HELE241115P00105000 | 2024-05-03 10:48AM EDT | 105.00 | 15.84 | 13.10 | 14.10 | 0.00 | - | 5 | 12 | 36.19% |
| HELE241115P00110000 | 2024-04-17 3:45PM EDT | 110.00 | 20.13 | 14.60 | 17.10 | 0.00 | - | - | 1 | 34.82% |
© 2024 Yahoo. All rights reserved.