Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.95 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.93 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 75.00 | 2.50 | 0.00 | - | - | 20 |
- | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 1 | 12 |
16.00 | 0.00 | - | 1 | 0 | 85.00 | 5.70 | 0.00 | - | - | 279 |
10.60 | 0.00 | - | 2 | 3 | 90.00 | 2.80 | 0.00 | - | 1 | 47 |
11.70 | 0.00 | - | 1 | 12 | 95.00 | 4.43 | 0.00 | - | 1 | 35 |
11.50 | 0.00 | - | 2 | 8 | 100.00 | 4.90 | 0.00 | - | 1 | 7 |
9.70 | 0.00 | - | 1 | 2 | 105.00 | 7.19 | 0.00 | - | 2 | 32 |
7.70 | 0.00 | - | 8 | 7 | 110.00 | 9.80 | 0.00 | - | 13 | 32 |
7.61 | 0.00 | - | 2 | 3 | 115.00 | 12.40 | 0.00 | - | 2 | 9 |
5.93 | 0.00 | - | 1 | 4 | 120.00 | 15.40 | 0.00 | - | 4 | 5 |
3.50 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |