Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240920C00050000 | 2024-04-24 10:27AM EDT | 50.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HELE240920C00085000 | 2024-04-26 11:07AM EDT | 85.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HELE240920C00090000 | 2024-04-25 10:21AM EDT | 90.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HELE240920C00095000 | 2024-04-29 1:25PM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| HELE240920C00105000 | 2024-04-18 11:01AM EDT | 105.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HELE240920C00110000 | 2024-04-18 11:10AM EDT | 110.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 6.25% |
| HELE240920C00120000 | 2024-04-24 9:55AM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HELE240920C00125000 | 2024-04-26 10:14AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| HELE240920C00130000 | 2024-04-03 2:16PM EDT | 130.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240920P00060000 | 2024-04-25 9:31AM EDT | 60.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HELE240920P00065000 | 2024-04-04 12:41PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| HELE240920P00070000 | 2024-04-29 3:05PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HELE240920P00080000 | 2024-04-26 1:31PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| HELE240920P00085000 | 2024-04-25 11:55AM EDT | 85.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 279 | 3.13% |
| HELE240920P00090000 | 2024-04-29 10:52AM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.78% |
| HELE240920P00095000 | 2024-04-29 3:46PM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HELE240920P00100000 | 2024-04-22 1:19PM EDT | 100.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HELE240920P00105000 | 2024-04-22 1:27PM EDT | 105.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| HELE240920P00110000 | 2024-04-11 11:34AM EDT | 110.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HELE240920P00115000 | 2024-04-09 1:20PM EDT | 115.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HELE240920P00120000 | 2024-04-04 3:44PM EDT | 120.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.