Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.18 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 70.00 | 1.78 | 0.00 | - | 25 | 40 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 80.00 | 0.90 | -0.18 | -16.67% | 1 | 26 |
| 26.60 | 0.00 | - | 1 | 1 | 85.00 | 2.65 | 0.00 | - | 5 | 29 |
| 13.50 | 0.00 | - | 2 | 8 | 90.00 | 2.38 | 0.00 | - | 2 | 157 |
| 7.60 | 0.00 | - | 3 | 5 | 95.00 | 3.20 | 0.00 | - | 1 | 12 |
| 7.80 | 0.00 | - | 18 | 27 | 100.00 | 4.60 | 0.00 | - | 1 | 75 |
| 3.60 | 0.00 | - | 2 | 28 | 105.00 | 5.40 | 0.00 | - | 1 | 36 |
| 9.55 | 0.00 | - | 1 | 14 | 110.00 | 8.70 | 0.00 | - | 9 | 49 |
| 2.00 | 0.00 | - | 1 | 3 | 115.00 | 11.40 | 0.00 | - | 9 | 141 |
| 4.61 | 0.00 | - | 1 | 8 | 120.00 | 24.39 | 0.00 | - | 15 | 46 |
| 3.30 | 0.00 | - | 1 | 59 | 125.00 | 35.77 | 0.00 | - | 40 | 13 |
| 0.75 | 0.00 | - | 1 | 7 | 130.00 | 17.60 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 82 | 135.00 | 46.80 | 0.00 | - | 240 | 2 |
| 7.90 | 0.00 | - | 1 | 25 | 140.00 | 24.40 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 10 | 115 | 145.00 | 32.30 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 150.00 | 31.70 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 1 | 2 | 155.00 | 34.70 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 500 | 500 | 160.00 | 41.70 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | - | 2 | 165.00 | 41.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.