Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240816C00090000 | 2024-04-29 12:49PM EDT | 90.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HELE240816C00095000 | 2024-04-29 10:47AM EDT | 95.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HELE240816C00100000 | 2024-04-26 3:46PM EDT | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HELE240816C00105000 | 2024-04-29 11:22AM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE240816C00110000 | 2024-04-29 10:40AM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE240816C00115000 | 2024-04-26 10:49AM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE240816C00120000 | 2024-04-24 3:50PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE240816C00125000 | 2024-04-11 12:04PM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HELE240816C00130000 | 2024-04-24 10:38AM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE240816C00135000 | 2024-04-23 12:11PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE240816C00140000 | 2024-01-22 4:25PM EDT | 140.00 | 7.90 | 8.20 | 9.00 | 0.00 | - | 1 | 25 | 104.30% |
| HELE240816C00145000 | 2024-04-23 3:00PM EDT | 145.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HELE240816C00150000 | 2024-03-14 2:30PM EDT | 150.00 | 3.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 53.66% |
| HELE240816C00155000 | 2024-04-02 11:34AM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HELE240816C00160000 | 2024-04-11 1:50PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| HELE240816C00165000 | 2024-01-09 11:34AM EDT | 165.00 | 3.30 | 1.80 | 2.50 | 0.00 | - | - | 2 | 78.78% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240816P00065000 | 2024-04-24 11:47AM EDT | 65.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HELE240816P00070000 | 2024-04-24 11:47AM EDT | 70.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HELE240816P00075000 | 2024-04-24 1:26PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HELE240816P00080000 | 2024-04-26 2:52PM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HELE240816P00085000 | 2024-04-26 2:13PM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HELE240816P00090000 | 2024-04-25 12:43PM EDT | 90.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HELE240816P00095000 | 2024-04-24 12:42PM EDT | 95.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HELE240816P00100000 | 2024-04-29 1:02PM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HELE240816P00105000 | 2024-04-25 3:27PM EDT | 105.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HELE240816P00110000 | 2024-04-22 3:59PM EDT | 110.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HELE240816P00115000 | 2024-04-18 1:39PM EDT | 115.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HELE240816P00120000 | 2024-04-18 1:37PM EDT | 120.00 | 24.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HELE240816P00125000 | 2024-04-24 2:20PM EDT | 125.00 | 35.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HELE240816P00130000 | 2024-03-12 12:05PM EDT | 130.00 | 17.60 | 27.80 | 28.80 | 0.00 | - | - | 1 | 0.00% |
| HELE240816P00135000 | 2024-04-24 2:44PM EDT | 135.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| HELE240816P00140000 | 2024-01-08 1:15PM EDT | 140.00 | 24.40 | 28.30 | 29.60 | 0.00 | - | 1 | 2 | 0.00% |
| HELE240816P00145000 | 2024-01-04 11:20AM EDT | 145.00 | 32.30 | 29.20 | 31.00 | 0.00 | - | - | 1 | 0.00% |
| HELE240816P00150000 | 2023-12-26 3:15PM EDT | 150.00 | 31.70 | 28.80 | 31.00 | 0.00 | - | - | 2 | 0.00% |
| HELE240816P00155000 | 2024-01-02 2:47PM EDT | 155.00 | 34.70 | 39.20 | 41.00 | 0.00 | - | 1 | 3 | 0.00% |
| HELE240816P00160000 | 2023-12-20 2:28PM EDT | 160.00 | 41.70 | 40.60 | 43.80 | 0.00 | - | - | 2 | 0.00% |
| HELE240816P00165000 | 2024-02-21 10:49AM EDT | 165.00 | 41.80 | 50.50 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.