Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 5 | 102 |
| 53.38 | 0.00 | - | - | 2 | 50.00 | 0.27 | 0.00 | - | 4 | 100 |
| 89.30 | 0.00 | - | - | 1 | 55.00 | 0.75 | 0.00 | - | 1 | 15 |
| 38.50 | 0.00 | - | 2 | 2 | 60.00 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 3 | 50 |
| 44.70 | 0.00 | - | - | 1 | 70.00 | 1.25 | 0.00 | - | 50 | 107 |
| 35.20 | 0.00 | - | 1 | 1 | 75.00 | 0.30 | 0.00 | - | 5 | 89 |
| 29.35 | 0.00 | - | 1 | 1 | 80.00 | 0.90 | 0.00 | - | 27 | 380 |
| 28.60 | 0.00 | - | - | 1 | 85.00 | 0.82 | 0.00 | - | 4 | 136 |
| 8.10 | 0.00 | - | 8 | 30 | 90.00 | 1.36 | -0.14 | -9.33% | 1 | 94 |
| 8.95 | 0.00 | - | 1 | 30 | 95.00 | 2.60 | 0.00 | - | 5 | 301 |
| 7.90 | 0.00 | - | 1 | 40 | 100.00 | 3.60 | 0.00 | - | 1 | 149 |
| 9.30 | -0.09 | -0.96% | 11 | 55 | 105.00 | 5.00 | -0.40 | -7.41% | 11 | 57 |
| 6.00 | -1.24 | -17.13% | 26 | 17 | 110.00 | 7.50 | 0.00 | - | 2 | 85 |
| 4.80 | 0.00 | - | 3 | 79 | 115.00 | 10.40 | 0.00 | - | 4 | 48 |
| 2.80 | -0.40 | -12.50% | 6 | 60 | 120.00 | 22.30 | 0.00 | - | 6 | 15 |
| 2.20 | 0.00 | - | 10 | 43 | 125.00 | 36.10 | 0.00 | - | 46 | 1 |
| 1.37 | 0.00 | - | 4 | 50 | 130.00 | 37.90 | 0.00 | - | 65 | 8 |
| 0.48 | 0.00 | - | 1 | 34 | 135.00 | 46.00 | 0.00 | - | 74 | 0 |
| 0.52 | 0.00 | - | 2 | 269 | 140.00 | 47.35 | 0.00 | - | 2 | 1 |
| 0.75 | 0.00 | - | 8 | 33 | 145.00 | 31.70 | 0.00 | - | 2 | 2 |
| 0.92 | 0.00 | - | 1 | 104 | 150.00 | 40.30 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 3 | 9 | 155.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 9 | 37 | 160.00 | 38.80 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 12 | 20 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 27 | 32 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 85 | 87 | 180.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 8 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 8 | 13 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 30 | 33 | 195.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 9 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 61 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.