Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00050000 | 2023-03-14 3:51PM EDT | 50.00 | 53.38 | 44.80 | 49.50 | 0.00 | - | - | 2 | 148.41% |
| HELE240719C00055000 | 2023-08-01 2:07PM EDT | 55.00 | 89.30 | 69.90 | 73.90 | 0.00 | - | - | 1 | 447.56% |
| HELE240719C00060000 | 2023-11-01 1:31PM EDT | 60.00 | 38.50 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 264.95% |
| HELE240719C00070000 | 2023-12-11 4:50PM EDT | 70.00 | 44.70 | 52.10 | 56.10 | 0.00 | - | - | 1 | 300.10% |
| HELE240719C00075000 | 2023-10-20 2:17PM EDT | 75.00 | 35.20 | 32.50 | 35.40 | 0.00 | - | 1 | 1 | 158.62% |
| HELE240719C00080000 | 2024-04-08 10:02AM EDT | 80.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HELE240719C00085000 | 2023-10-19 12:00PM EDT | 85.00 | 28.60 | 24.60 | 27.40 | 0.00 | - | - | 1 | 135.07% |
| HELE240719C00090000 | 2024-04-25 12:52PM EDT | 90.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| HELE240719C00095000 | 2024-04-29 3:06PM EDT | 95.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 1.56% |
| HELE240719C00100000 | 2024-04-26 1:19PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| HELE240719C00105000 | 2024-04-29 11:21AM EDT | 105.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| HELE240719C00110000 | 2024-04-29 1:25PM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| HELE240719C00115000 | 2024-04-25 1:53PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 12.50% |
| HELE240719C00120000 | 2024-04-26 12:07PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| HELE240719C00125000 | 2024-04-23 3:00PM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| HELE240719C00130000 | 2024-04-25 10:17AM EDT | 130.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| HELE240719C00135000 | 2024-04-23 10:37AM EDT | 135.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| HELE240719C00140000 | 2024-04-15 1:09PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 25.00% |
| HELE240719C00145000 | 2024-04-23 3:00PM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 25.00% |
| HELE240719C00150000 | 2024-04-05 10:27AM EDT | 150.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| HELE240719C00155000 | 2024-02-26 2:30PM EDT | 155.00 | 3.90 | 1.30 | 1.55 | 0.00 | - | 3 | 9 | 76.29% |
| HELE240719C00160000 | 2024-04-10 10:29AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 25.00% |
| HELE240719C00165000 | 2023-12-14 1:32PM EDT | 165.00 | 4.90 | 2.25 | 2.65 | 0.00 | - | 12 | 20 | 94.58% |
| HELE240719C00170000 | 2023-09-28 11:17AM EDT | 170.00 | 3.60 | 0.70 | 0.85 | 0.00 | - | 3 | 4 | 75.49% |
| HELE240719C00175000 | 2023-09-28 11:32AM EDT | 175.00 | 3.00 | 0.55 | 0.70 | 0.00 | - | 27 | 32 | 75.10% |
| HELE240719C00180000 | 2023-10-16 11:07AM EDT | 180.00 | 1.45 | 0.50 | 0.65 | 0.00 | - | 85 | 87 | 76.51% |
| HELE240719C00185000 | 2023-09-29 12:25PM EDT | 185.00 | 2.20 | 0.10 | 0.85 | 0.00 | - | 4 | 8 | 76.42% |
| HELE240719C00190000 | 2023-09-29 3:22PM EDT | 190.00 | 1.80 | 0.05 | 0.80 | 0.00 | - | 8 | 13 | 77.30% |
| HELE240719C00195000 | 2023-09-29 12:51PM EDT | 195.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 30 | 33 | 77.93% |
| HELE240719C00200000 | 2023-08-09 12:17PM EDT | 200.00 | 5.10 | 1.35 | 1.50 | 0.00 | - | 6 | 9 | 101.51% |
| HELE240719C00210000 | 2024-02-26 11:09AM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719P00045000 | 2024-01-23 2:02PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 25.00% |
| HELE240719P00050000 | 2024-04-08 3:50PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 25.00% |
| HELE240719P00055000 | 2023-12-14 10:30AM EDT | 55.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 85.06% |
| HELE240719P00060000 | 2024-02-27 12:04PM EDT | 60.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 36 | 56.20% |
| HELE240719P00065000 | 2024-04-26 3:03PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| HELE240719P00070000 | 2024-04-24 11:50AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 107 | 12.50% |
| HELE240719P00075000 | 2024-04-24 2:55PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 12.50% |
| HELE240719P00080000 | 2024-04-25 10:42AM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 6.25% |
| HELE240719P00085000 | 2024-04-26 3:25PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 3.13% |
| HELE240719P00090000 | 2024-04-26 2:52PM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 89 | 1.56% |
| HELE240719P00095000 | 2024-04-29 3:50PM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
| HELE240719P00100000 | 2024-04-22 10:23AM EDT | 100.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| HELE240719P00105000 | 2024-04-26 3:00PM EDT | 105.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| HELE240719P00110000 | 2024-04-26 3:04PM EDT | 110.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| HELE240719P00115000 | 2024-04-05 1:23PM EDT | 115.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 0.00% |
| HELE240719P00120000 | 2024-04-04 12:39PM EDT | 120.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HELE240719P00125000 | 2024-04-24 2:41PM EDT | 125.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 46 | 1 | 0.00% |
| HELE240719P00130000 | 2024-04-24 2:41PM EDT | 130.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 65 | 8 | 0.00% |
| HELE240719P00135000 | 2024-04-24 2:41PM EDT | 135.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| HELE240719P00140000 | 2024-04-22 1:06PM EDT | 140.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HELE240719P00145000 | 2024-01-05 2:20PM EDT | 145.00 | 31.70 | 28.80 | 31.10 | 0.00 | - | 2 | 2 | 0.00% |
| HELE240719P00150000 | 2023-10-11 12:54PM EDT | 150.00 | 40.30 | 49.70 | 52.70 | 0.00 | - | 2 | 0 | 0.00% |
| HELE240719P00155000 | 2024-04-03 1:04PM EDT | 155.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240719P00160000 | 2024-01-02 2:46PM EDT | 160.00 | 38.80 | 43.00 | 46.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.