Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 3 | 27 |
| 19.75 | 0.00 | - | 10 | 16 | 80.00 | 0.41 | 0.00 | - | 1 | 38 |
| 9.40 | 0.00 | - | - | 1 | 85.00 | 0.35 | 0.00 | - | 1 | 679 |
| 19.64 | 0.00 | - | 96 | 123 | 90.00 | 0.35 | 0.00 | - | 1 | 383 |
| 12.00 | 0.00 | - | 5 | 340 | 95.00 | 0.75 | 0.00 | - | 1 | 145 |
| 10.91 | 0.00 | - | 10 | 183 | 100.00 | 1.05 | -0.32 | -23.36% | 1 | 82 |
| 7.06 | +0.31 | +4.59% | 59 | 118 | 105.00 | 2.49 | -0.31 | -11.07% | 1 | 91 |
| 4.00 | +0.05 | +1.27% | 17 | 320 | 110.00 | 4.70 | -0.17 | -3.49% | 1 | 194 |
| 2.13 | 0.00 | - | 2 | 159 | 115.00 | - | - | - | - | - |
| 0.95 | -0.10 | -9.52% | 7 | 22 | 120.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 10 | 21 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 24.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.