Canada markets closed

Heineken N.V. (HEIA.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
88.08-0.78 (-0.88%)
At close: 5:35PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 202188.7088.7887.2888.0888.08491,881
Jan. 21, 202189.8690.1488.7888.8688.86344,960
Jan. 20, 202189.6690.0889.0289.4489.44388,428
Jan. 19, 202189.7089.9689.0689.2689.26403,407
Jan. 18, 202189.0490.0288.6289.5489.54233,547
Jan. 15, 202189.6290.0489.1489.5689.56526,060
Jan. 14, 202189.4090.7289.0890.3690.36362,267
Jan. 13, 202189.3889.7688.3889.2489.24710,319
Jan. 12, 202192.1092.2889.0889.5089.50746,619
Jan. 11, 202192.6092.9891.6691.7091.70514,287
Jan. 08, 202192.3693.1691.7493.0093.00642,342
Jan. 07, 202190.3092.2690.2891.7091.70661,195
Jan. 06, 202190.6091.2689.9690.5290.52504,594
Jan. 05, 202190.4291.3289.9490.2890.28489,367
Jan. 04, 202192.0092.2090.4491.0091.00803,353
Dec. 31, 202090.1091.2290.0891.2291.22416,199
Dec. 30, 202091.0091.2289.8291.2291.22439,310
Dec. 29, 202089.2891.3689.2091.1491.14419,433
Dec. 28, 202089.6489.7888.6289.0089.00225,697
Dec. 24, 202088.8089.6688.6289.6689.66111,236
Dec. 23, 202088.0288.8887.8088.6888.68237,161
Dec. 22, 202087.9888.6087.6088.3288.32433,283
Dec. 21, 202088.1888.4886.1487.6887.68526,069
Dec. 18, 202089.3289.8088.9289.3689.36690,239
Dec. 17, 202089.9290.1889.3289.6489.64557,608
Dec. 16, 202090.0091.0089.5289.6689.66515,838
Dec. 15, 202091.9891.9889.7289.7289.72791,832
Dec. 14, 202091.6292.4091.4291.9891.98586,704
Dec. 11, 202091.3291.6490.3090.9490.94529,576
Dec. 10, 202090.8892.9090.7891.8491.84888,347
Dec. 09, 202089.9690.9289.3690.6490.64463,150
Dec. 08, 202090.6291.1889.5089.9689.96451,069
Dec. 07, 202090.8491.0289.9891.0291.02390,187
Dec. 04, 202090.0691.5090.0091.1691.16557,323
Dec. 03, 202090.1090.4489.4289.9089.90476,241
Dec. 02, 202090.0291.9489.6490.1290.12791,764
Dec. 01, 202089.1289.6488.7889.5489.54449,042
Nov. 30, 202088.5289.2887.9088.5288.52907,815
Nov. 27, 202088.4689.4688.4289.2489.24526,096
Nov. 26, 202088.8089.1088.1288.4688.46336,008
Nov. 25, 202090.1690.3488.7888.9688.96510,218
Nov. 24, 202090.0290.4089.3289.8889.88402,327
Nov. 23, 202089.5890.4289.3689.4289.42488,918
Nov. 20, 202090.2090.4689.1089.1089.10611,363
Nov. 19, 202091.0091.4290.2090.2090.20419,951
Nov. 18, 202091.7092.3491.2692.0092.00474,406
Nov. 17, 202092.4892.9491.5892.3092.30565,585
Nov. 16, 202091.2294.4890.8492.7692.76994,727
Nov. 13, 202090.1691.3690.0890.4290.42584,850
Nov. 12, 202090.1092.4689.7890.5490.541,004,935
Nov. 11, 202092.8694.3491.1891.1891.181,000,579
Nov. 10, 202089.4893.8088.7093.1493.141,593,778
Nov. 09, 202082.3691.6881.9690.2890.281,914,777
Nov. 06, 202081.7082.4280.8681.2481.24647,762
Nov. 05, 202079.4482.5879.1882.3282.321,194,300
Nov. 04, 202076.1879.4676.1679.2679.26708,287
Nov. 03, 202077.1278.2676.9677.7677.76538,450
Nov. 02, 202076.4277.3475.5276.6676.66656,983
Oct. 30, 202076.1276.8675.7076.2076.20626,327
Oct. 29, 202076.9677.4476.1076.5676.56675,959
Oct. 28, 202079.2879.4475.7277.5077.501,097,449
Oct. 27, 202080.5080.8079.5880.0480.04585,793
Oct. 26, 202079.8081.3679.8080.9080.90612,665
Oct. 23, 202079.3681.2279.1881.1681.16925,829
Oct. 22, 202078.5879.4877.5879.4879.48733,882
Oct. 21, 202079.1479.3077.9078.1678.16616,646
Oct. 20, 202079.0279.7478.4479.3079.30548,574
Oct. 19, 202079.2080.0678.4878.8478.84296,013
Oct. 16, 202078.3279.0877.6878.9878.98436,675
Oct. 15, 202078.3079.0277.4078.1478.14655,290
Oct. 14, 202080.8280.8479.2679.7479.74477,324
Oct. 13, 202081.0481.6480.0880.7880.78460,308
Oct. 12, 202081.2481.7280.8481.3281.32325,699
Oct. 09, 202081.5281.6880.7080.9280.92504,595
Oct. 08, 202080.0081.4479.7081.4481.44769,080
Oct. 07, 202077.6879.7277.5279.7279.72956,360
Oct. 06, 202076.5477.3076.0677.0277.02528,563
Oct. 05, 202076.2676.9275.8876.4876.48504,385
Oct. 02, 202075.2876.2274.8276.0476.04728,314
Oct. 01, 202076.1476.7475.6075.6075.60553,905
Sep. 30, 202076.0476.7275.6075.8875.88534,345
Sep. 29, 202077.2477.2476.3476.5276.52363,923
Sep. 28, 202075.5677.2675.3877.2477.24699,292
Sep. 25, 202075.3875.4074.2674.7274.72544,072
Sep. 24, 202075.1076.3675.0075.1675.16801,911
Sep. 23, 202076.2677.4275.7075.7075.70566,489
Sep. 22, 202076.3476.5275.5875.6875.68601,873
Sep. 21, 202078.6278.6276.0076.1276.12723,647
Sep. 18, 2020------
Sep. 17, 202077.1279.0076.7278.3678.36622,720
Sep. 16, 202077.9078.3477.6077.7077.70607,787
Sep. 15, 202077.4678.5877.2277.9877.98529,619
Sep. 14, 202078.0078.4677.5877.7877.78410,814
Sep. 11, 202077.6077.7076.6677.4477.44509,427
Sep. 10, 202077.1878.4077.0677.5077.50560,627
Sep. 09, 202076.2277.4676.0876.9876.98443,409
Sep. 08, 202076.5076.8475.9876.3276.32506,975
Sep. 07, 202076.8877.3676.2876.4476.44430,877
Sep. 04, 202077.6278.3476.5076.7676.76536,765
Sep. 03, 202077.8079.7077.7678.2478.24815,981
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...